FUND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,109 | $ 1,089.38 | N/A |
| 2026-04-19 | $ 42,638 | $ 1,485.35 | $ 0.00004347 |
| 2026-04-18 | $ 49,242 | $ 729.92 | $ 0.00004740 |
| 2026-04-17 | $ 48,029 | $ 1,145.93 | $ 0.00005474 |
| 2026-04-16 | $ 38,072 | $ 453.60 | $ 0.00005339 |
| 2026-04-15 | $ 40,261 | $ 1,462.44 | $ 0.00004255 |
| 2026-04-14 | $ 38,692 | $ 393.16 | $ 0.00004475 |
| 2026-04-13 | $ 36,243 | $ 806.91 | $ 0.00004301 |
| 2026-04-12 | $ 37,144 | $ 1,500.92 | $ 0.00004028 |
| 2026-04-11 | $ 42,209 | $ 1,673.98 | $ 0.00004129 |
| 2026-04-10 | $ 46,948 | $ 840.73 | $ 0.00004666 |
| 2026-04-09 | $ 48,946 | $ 530.38 | $ 0.00005219 |
| 2026-04-08 | $ 55,639 | $ 313.33 | $ 0.00005441 |
| 2026-04-07 | $ 53,488 | $ 774.88 | $ 0.00006162 |
| 2026-04-06 | $ 58,801 | $ 722.92 | $ 0.00005949 |
| 2026-04-05 | $ 63,140 | $ 2,346.63 | $ 0.00006676 |
| 2026-04-04 | $ 67,988 | $ 1,725.08 | $ 0.00007019 |
| 2026-04-03 | $ 61,353 | $ 1,252.26 | $ 0.00007557 |
| 2026-04-02 | $ 67,719 | $ 2,275.24 | $ 0.00007148 |
| 2026-04-01 | $ 65,358 | $ 1,377.43 | $ 0.00007528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
