Funds are SAFU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 25,457 | $ 88.66 | N/A |
| 2026-04-22 | $ 25,500 | $ 21.85 | $ 0.00002598 |
| 2026-04-21 | $ 25,299 | $ 1,353.90 | $ 0.00002602 |
| 2026-04-20 | $ 24,998 | $ 119.19 | $ 0.00002582 |
| 2026-04-19 | $ 25,441 | $ 619.20 | $ 0.00002548 |
| 2026-04-18 | $ 24,569 | $ 217.78 | $ 0.00002595 |
| 2026-04-17 | $ 24,095 | $ 48.10 | $ 0.00002508 |
| 2026-04-16 | $ 23,842 | $ 185.45 | $ 0.00002458 |
| 2026-04-15 | $ 24,312 | $ 843.29 | $ 0.00002433 |
| 2026-04-14 | $ 23,966 | $ 1,036.50 | $ 0.00002479 |
| 2026-04-13 | $ 21,439 | $ 699.73 | $ 0.00002446 |
| 2026-04-12 | $ 21,956 | $ 343.77 | $ 0.00002192 |
| 2026-04-11 | $ 23,830 | $ 1,076.11 | $ 0.00002239 |
| 2026-04-10 | $ 22,271 | $ 529.68 | $ 0.00002431 |
| 2026-04-09 | $ 24,633 | $ 2,210.52 | $ 0.00002271 |
| 2026-04-08 | $ 30,184 | $ 20,966 | $ 0.00002515 |
| 2026-04-07 | $ 20,184 | $ 561.37 | $ 0.00003081 |
| 2026-04-06 | $ 21,722 | $ 190.76 | $ 0.00002063 |
| 2026-04-05 | $ 20,988 | $ 191.99 | $ 0.00002217 |
| 2026-04-04 | $ 20,596 | $ 345.93 | $ 0.00002142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
