Funds are SAFU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 25,271 | $ 546.68 | N/A |
| 2026-06-07 | $ 24,190 | $ 21.52 | $ 0.00002582 |
| 2026-06-06 | $ 24,041 | $ 283.62 | $ 0.00002467 |
| 2026-06-05 | $ 24,019 | $ 624.65 | $ 0.00002452 |
| 2026-06-04 | $ 25,752 | $ 1,112.47 | $ 0.00002451 |
| 2026-06-03 | $ 28,873 | $ 165.36 | $ 0.00002629 |
| 2026-06-02 | $ 30,256 | $ 71.29 | $ 0.00002945 |
| 2026-06-01 | $ 31,066 | $ 408.17 | $ 0.00003072 |
| 2026-05-31 | $ 31,129 | $ 1,778.61 | $ 0.00003170 |
| 2026-05-30 | $ 30,285 | $ 472.96 | $ 0.00003175 |
| 2026-05-29 | $ 29,462 | $ 306.88 | $ 0.00003090 |
| 2026-05-28 | $ 30,511 | $ 44.34 | $ 0.00003006 |
| 2026-05-27 | $ 31,113 | $ 109.50 | $ 0.00003112 |
| 2026-05-26 | $ 31,573 | $ 2,302.00 | $ 0.00003173 |
| 2026-05-25 | $ 33,166 | $ 3,815.95 | $ 0.00003222 |
| 2026-05-24 | $ 34,813 | $ 786.11 | $ 0.00003385 |
| 2026-05-23 | $ 36,292 | $ 311.70 | $ 0.00003553 |
| 2026-05-22 | $ 35,426 | $ 44.42 | $ 0.00003704 |
| 2026-05-21 | $ 34,971 | $ 2,218.42 | $ 0.00003615 |
| 2026-05-20 | $ 35,532 | $ 8,168.70 | $ 0.00003569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
