Funtico 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 832,772 | $ 390.56 | N/A |
| 2026-04-19 | $ 840,508 | $ 779.31 | $ 0.00038928 |
| 2026-04-18 | $ 922,166 | $ 3,815.70 | $ 0.00039289 |
| 2026-04-17 | $ 846,349 | $ 10,455.80 | $ 0.00042822 |
| 2026-04-16 | $ 859,913 | $ 9,719.90 | $ 0.00039562 |
| 2026-04-15 | $ 859,377 | $ 9,044.49 | $ 0.00040196 |
| 2026-04-14 | $ 859,334 | $ 9,107.24 | $ 0.00040172 |
| 2026-04-13 | $ 859,193 | $ 9,546.70 | $ 0.00040169 |
| 2026-04-12 | $ 859,989 | $ 9,304.61 | $ 0.00040163 |
| 2026-04-11 | $ 860,016 | $ 10,671.24 | $ 0.00040200 |
| 2026-04-10 | $ 869,949 | $ 9,023.04 | $ 0.00040201 |
| 2026-04-09 | $ 869,229 | $ 12,076.53 | $ 0.00040666 |
| 2026-04-08 | $ 883,381 | $ 16,274.46 | $ 0.00040632 |
| 2026-04-07 | $ 844,524 | $ 16,322.16 | $ 0.00041293 |
| 2026-04-06 | $ 852,402 | $ 9,496.05 | $ 0.00039477 |
| 2026-04-05 | $ 853,289 | $ 14,446.31 | $ 0.00039875 |
| 2026-04-04 | $ 857,886 | $ 13,451.03 | $ 0.00039886 |
| 2026-04-03 | $ 750,753 | $ 10,976.00 | $ 0.00040102 |
| 2026-04-02 | $ 798,684 | $ 29,472 | $ 0.00035095 |
| 2026-04-01 | $ 825,332 | $ 40,777 | $ 0.00037335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
