FUNToken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,320,499 | $ 3,940,705 | N/A |
| 2026-04-19 | $ 4,868,734 | $ 5,194,433 | $ 0.00050658 |
| 2026-04-18 | $ 5,211,168 | $ 5,882,482 | $ 0.00045789 |
| 2026-04-17 | $ 4,591,395 | $ 2,059,425 | $ 0.00049175 |
| 2026-04-16 | $ 4,834,264 | $ 2,244,518 | $ 0.00043340 |
| 2026-04-15 | $ 5,728,752 | $ 5,065,417 | $ 0.00045648 |
| 2026-04-14 | $ 6,806,212 | $ 10,563,392 | $ 0.00054178 |
| 2026-04-13 | $ 7,642,937 | $ 10,155,792 | $ 0.00064267 |
| 2026-04-12 | $ 6,986,511 | $ 5,772,008 | $ 0.00071748 |
| 2026-04-11 | $ 8,135,009 | $ 8,758,615 | $ 0.00066028 |
| 2026-04-10 | $ 9,220,748 | $ 17,043,924 | $ 0.00076760 |
| 2026-04-09 | $ 14,784,564 | $ 2,233,290 | $ 0.00087088 |
| 2026-04-08 | $ 15,363,250 | $ 6,689,232 | $ 0.00140060 |
| 2026-04-07 | $ 15,555,094 | $ 2,654,686 | $ 0.00145101 |
| 2026-04-06 | $ 15,228,471 | $ 2,283,951 | $ 0.00146703 |
| 2026-04-05 | $ 14,926,954 | $ 3,773,989 | $ 0.00143848 |
| 2026-04-04 | $ 15,102,986 | $ 4,845,585 | $ 0.00140801 |
| 2026-04-03 | $ 14,462,615 | $ 5,004,677 | $ 0.00142562 |
| 2026-04-02 | $ 13,150,874 | $ 1,731,993 | $ 0.00136456 |
| 2026-04-01 | $ 13,061,180 | $ 1,514,915 | $ 0.00124078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
