FUNToken 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 24,391,164 | $ 1,051,657 | N/A |
| 2026-06-23 | $ 28,781,269 | $ 335,670 | $ 0.00230134 |
| 2026-06-22 | $ 29,655,677 | $ 364,237 | $ 0.00271517 |
| 2026-06-21 | $ 28,332,851 | $ 320,022 | $ 0.00279631 |
| 2026-06-20 | $ 27,239,195 | $ 349,395 | $ 0.00267268 |
| 2026-06-19 | $ 24,489,238 | $ 322,449 | $ 0.00256992 |
| 2026-06-18 | $ 25,872,673 | $ 285,185 | $ 0.00231055 |
| 2026-06-17 | $ 25,896,346 | $ 207,946 | $ 0.00243881 |
| 2026-06-16 | $ 25,110,074 | $ 243,308 | $ 0.00244242 |
| 2026-06-15 | $ 24,431,272 | $ 402,703 | $ 0.00236923 |
| 2026-06-14 | $ 22,627,024 | $ 371,981 | $ 0.00230608 |
| 2026-06-13 | $ 24,369,642 | $ 419,999 | $ 0.00212984 |
| 2026-06-12 | $ 21,680,504 | $ 349,631 | $ 0.00229990 |
| 2026-06-11 | $ 22,062,500 | $ 335,448 | $ 0.00204609 |
| 2026-06-10 | $ 19,623,533 | $ 414,514 | $ 0.00208305 |
| 2026-06-09 | $ 18,657,823 | $ 343,061 | $ 0.00185130 |
| 2026-06-08 | $ 16,980,215 | $ 358,366 | $ 0.00176035 |
| 2026-06-07 | $ 17,207,865 | $ 382,773 | $ 0.00160208 |
| 2026-06-06 | $ 15,285,506 | $ 308,557 | $ 0.00162189 |
| 2026-06-05 | $ 15,654,495 | $ 311,164 | $ 0.00144217 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
