FUNToken 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 96,653,352 | $ 811,241 | N/A |
| 2026-10-13 | $ 93,531,869 | $ 292,547 | $ 0.00878677 |
| 2026-10-12 | $ 96,598,536 | $ 523,588 | $ 0.00850299 |
| 2026-10-11 | $ 96,299,986 | $ 393,477 | $ 0.00878179 |
| 2026-10-10 | $ 96,025,484 | $ 960,107 | $ 0.00875464 |
| 2026-10-09 | $ 94,956,040 | $ 1,004,644 | $ 0.00872969 |
| 2026-10-08 | $ 92,320,208 | $ 1,478,464 | $ 0.00863247 |
| 2026-10-07 | $ 88,047,664 | $ 928,214 | $ 0.00839284 |
| 2026-10-06 | $ 88,220,577 | $ 2,156,490 | $ 0.00800443 |
| 2026-10-05 | $ 86,506,600 | $ 833,628 | $ 0.00802014 |
| 2026-10-04 | $ 87,361,423 | $ 576,561 | $ 0.00786433 |
| 2026-10-03 | $ 91,539,183 | $ 681,390 | $ 0.00794204 |
| 2026-10-02 | $ 91,048,264 | $ 605,463 | $ 0.00832184 |
| 2026-10-01 | $ 82,342,833 | $ 642,153 | $ 0.00827721 |
| 2026-09-30 | $ 79,598,650 | $ 525,473 | $ 0.00748580 |
| 2026-09-29 | $ 82,610,445 | $ 946,792 | $ 0.00723632 |
| 2026-09-28 | $ 87,193,797 | $ 454,019 | $ 0.00751013 |
| 2026-09-27 | $ 87,196,441 | $ 321,278 | $ 0.00792680 |
| 2026-09-26 | $ 87,022,592 | $ 466,432 | $ 0.00792704 |
| 2026-09-25 | $ 86,190,108 | $ 466,654 | $ 0.00791124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
