Fur-nancial advisor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,590.61 | $ 97.53 | N/A |
| 2026-04-21 | $ 16,445.56 | $ 1.53 | $ 0.00001661 |
| 2026-04-20 | $ 16,170.26 | $ 1.20 | $ 0.00001647 |
| 2026-04-19 | $ 16,658.65 | $ 3.99 | $ 0.00001619 |
| 2026-04-18 | $ 17,295.91 | $ 210.28 | $ 0.00001668 |
| 2026-04-17 | $ 17,895.44 | $ 230.84 | $ 0.00001732 |
| 2026-04-16 | $ 16,036.76 | $ 23.96 | $ 0.00001795 |
| 2026-04-15 | $ 16,110.12 | $ 24.06 | $ 0.00001606 |
| 2026-04-14 | $ 16,805.93 | $ 11.40 | $ 0.00001613 |
| 2026-04-13 | $ 16,805.93 | $ 11.40 | $ 0.00001683 |
| 2026-04-11 | $ 16,589.29 | $ 20.31 | $ 0.00001683 |
| 2026-04-10 | $ 16,143.12 | $ 51.01 | $ 0.00001653 |
| 2026-04-09 | $ 16,219.33 | $ 51.01 | $ 0.00001624 |
| 2026-04-08 | $ 16,726.28 | $ 1.11 | $ 0.00001624 |
| 2026-04-07 | $ 15,719.19 | $ 2,234.39 | $ 0.00001680 |
| 2026-04-06 | $ 19,166.39 | $ 1,853.04 | $ 0.00001574 |
| 2026-04-05 | $ 16,540.20 | $ 2,263.52 | $ 0.00001710 |
| 2026-03-30 | $ 15,785.63 | $ 2.34 | $ 0.00001586 |
| 2026-03-29 | $ 15,785.63 | $ 2.34 | $ 0.00001572 |
| 2026-03-25 | $ 16,997.05 | $ 194.73 | $ 0.00001572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
