Furfication 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,754.77 | $ 6.78 | N/A |
| 2026-04-20 | $ 8,546.10 | $ 7.17 | $ 0.00000877 |
| 2026-04-19 | $ 8,865.99 | $ 20.47 | $ 0.00000861 |
| 2026-04-18 | $ 8,865.99 | $ 20.47 | $ 0.00000888 |
| 2026-04-11 | $ 8,751.48 | $ 1.019 | $ 0.00000888 |
| 2026-04-10 | $ 8,681.34 | $ 1.31 | $ 0.00000876 |
| 2026-04-09 | $ 8,622.34 | $ 2.02 | $ 0.00000869 |
| 2026-04-08 | $ 8,229.81 | $ 6.37 | $ 0.00000863 |
| 2026-04-07 | $ 8,446.77 | $ 6.31 | $ 0.00000829 |
| 2026-04-06 | $ 8,446.77 | $ 6.31 | $ 0.00000846 |
| 2026-04-03 | $ 8,358.91 | $ 10.53 | $ 0.00000846 |
| 2026-04-02 | $ 8,358.91 | $ 10.53 | $ 0.00000837 |
| 2026-04-01 | $ 8,543.49 | $ 26.62 | $ 0.00000837 |
| 2026-03-31 | $ 8,833.24 | $ 1.65 | $ 0.00000862 |
| 2026-03-30 | $ 8,576.33 | $ 1.89 | $ 0.00000885 |
| 2026-03-29 | $ 8,580.80 | $ 201.70 | $ 0.00000859 |
| 2026-03-28 | $ 9,478.59 | $ 216.40 | $ 0.00000859 |
| 2026-03-27 | $ 9,944.65 | $ 1.23 | $ 0.00000949 |
| 2026-03-26 | $ 10,169.06 | $ 12.14 | $ 0.00000996 |
| 2026-03-25 | $ 10,260.43 | $ 35.77 | $ 0.00001018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
