Fuse Bridged USDT (Fuse) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 47,408 | $ 20.40 | N/A |
| 2026-04-22 | $ 46,822 | $ 25.18 | $ 1.004 |
| 2026-04-21 | $ 46,822 | $ 12.07 | $ 0.998130 |
| 2026-04-20 | $ 46,812 | $ 20.60 | $ 0.998132 |
| 2026-04-19 | $ 46,888 | $ 26.75 | $ 0.997904 |
| 2026-04-18 | $ 47,784 | $ 182.91 | $ 0.993679 |
| 2026-04-17 | $ 45,228 | $ 65.99 | $ 1.013 |
| 2026-04-16 | $ 43,908 | $ 26.00 | $ 0.970858 |
| 2026-04-15 | $ 45,351 | $ 28.59 | $ 0.949030 |
| 2026-04-14 | $ 46,871 | $ 17.92 | $ 0.975950 |
| 2026-04-13 | $ 46,014 | $ 187.96 | $ 1.018 |
| 2026-04-12 | $ 45,269 | $ 132.13 | $ 0.995231 |
| 2026-04-11 | $ 44,541 | $ 13.20 | $ 0.974805 |
| 2026-04-10 | $ 44,477 | $ 85.53 | $ 0.958849 |
| 2026-04-09 | $ 46,584 | $ 1.23 | $ 0.956769 |
| 2026-04-08 | $ 48,300 | $ 8.54 | $ 1.003 |
| 2026-04-07 | $ 47,653 | $ 41.43 | $ 1.036 |
| 2026-04-06 | $ 47,981 | $ 10.47 | $ 1.044 |
| 2026-04-05 | $ 47,082 | $ 59.26 | $ 1.054 |
| 2026-04-04 | $ 42,849 | $ 6.49 | $ 1.034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
