Fuse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 954,809 | $ 295,269 | N/A |
| 2026-06-06 | $ 957,269 | $ 200,850 | $ 0.00303364 |
| 2026-06-05 | $ 962,534 | $ 116,223 | $ 0.00304088 |
| 2026-06-04 | $ 980,186 | $ 268,176 | $ 0.00305811 |
| 2026-06-03 | $ 965,395 | $ 116,881 | $ 0.00311427 |
| 2026-06-02 | $ 989,858 | $ 69,921 | $ 0.00306716 |
| 2026-06-01 | $ 972,082 | $ 117,228 | $ 0.00314709 |
| 2026-05-31 | $ 974,417 | $ 197,720 | $ 0.00308891 |
| 2026-05-30 | $ 993,361 | $ 289,852 | $ 0.00309603 |
| 2026-05-29 | $ 990,738 | $ 271,981 | $ 0.00315705 |
| 2026-05-28 | $ 981,586 | $ 292,859 | $ 0.00314851 |
| 2026-05-27 | $ 990,546 | $ 293,288 | $ 0.00310809 |
| 2026-05-26 | $ 997,377 | $ 305,116 | $ 0.00313681 |
| 2026-05-25 | $ 996,766 | $ 242,864 | $ 0.00313911 |
| 2026-05-24 | $ 996,741 | $ 230,772 | $ 0.00316870 |
| 2026-05-23 | $ 1,000,051 | $ 276,182 | $ 0.00318359 |
| 2026-05-22 | $ 990,686 | $ 237,029 | $ 0.00317947 |
| 2026-05-21 | $ 993,266 | $ 217,193 | $ 0.00314982 |
| 2026-05-20 | $ 992,558 | $ 248,295 | $ 0.00315818 |
| 2026-05-19 | $ 1,001,361 | $ 278,256 | $ 0.00315561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
