Futardio cult 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 70,033 | $ 1,175.00 | N/A |
| 2026-06-06 | $ 73,130 | $ 5,997.21 | $ 0.00522638 |
| 2026-06-05 | $ 70,638 | $ 4,884.50 | $ 0.00545751 |
| 2026-06-04 | $ 68,327 | $ 4,416.68 | $ 0.00527155 |
| 2026-06-03 | $ 65,651 | $ 4,784.15 | $ 0.00509954 |
| 2026-06-02 | $ 94,441 | $ 363.21 | $ 0.00489935 |
| 2026-06-01 | $ 95,287 | $ 2,440.23 | $ 0.00704765 |
| 2026-05-31 | $ 108,865 | $ 199.52 | $ 0.00711085 |
| 2026-05-30 | $ 109,639 | $ 11,691.11 | $ 0.00811488 |
| 2026-05-29 | $ 102,541 | $ 16,485.63 | $ 0.00818300 |
| 2026-05-28 | $ 71,490 | $ 1,910.05 | $ 0.00765238 |
| 2026-05-27 | $ 80,592 | $ 5,422.04 | $ 0.00533513 |
| 2026-05-26 | $ 82,977 | $ 6,966.59 | $ 0.00601427 |
| 2026-05-25 | $ 108,362 | $ 1,221.28 | $ 0.00619261 |
| 2026-05-24 | $ 105,608 | $ 6,265.18 | $ 0.00808681 |
| 2026-05-23 | $ 115,986 | $ 11,494.83 | $ 0.00788085 |
| 2026-05-22 | $ 110,712 | $ 21,747 | $ 0.00865533 |
| 2026-05-21 | $ 67,117 | $ 9,038.10 | $ 0.00826169 |
| 2026-05-20 | $ 53,626 | $ 5,291.92 | $ 0.00500875 |
| 2026-05-19 | $ 49,880 | $ 2,030.04 | $ 0.00400199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
