Futardio cult 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 110,364 | $ 229.89 | N/A |
| 2026-10-20 | $ 111,948 | $ 548.81 | $ 0.00823618 |
| 2026-10-19 | $ 113,658 | $ 154.87 | $ 0.00835440 |
| 2026-10-18 | $ 115,506 | $ 1,031.44 | $ 0.00848200 |
| 2026-10-17 | $ 126,670 | $ 230.47 | $ 0.00861994 |
| 2026-10-16 | $ 124,374 | $ 13,933.19 | $ 0.00945309 |
| 2026-10-15 | $ 116,040 | $ 812.89 | $ 0.00928178 |
| 2026-10-14 | $ 122,125 | $ 3.87 | $ 0.00865984 |
| 2026-10-13 | $ 122,932 | $ 182.24 | $ 0.00911389 |
| 2026-10-12 | $ 124,485 | $ 1,924.01 | $ 0.00917411 |
| 2026-10-11 | $ 124,267 | $ 14.02 | $ 0.00929007 |
| 2026-10-10 | $ 124,575 | $ 2,497.40 | $ 0.00927380 |
| 2026-10-09 | $ 133,238 | $ 0.308257 | $ 0.00929677 |
| 2026-10-08 | $ 133,520 | $ 1,270.09 | $ 0.00994325 |
| 2026-10-07 | $ 135,149 | $ 2,002.21 | $ 0.00996428 |
| 2026-10-06 | $ 135,923 | $ 2,122.47 | $ 0.01008588 |
| 2026-10-05 | $ 140,500 | $ 1,764.16 | $ 0.01014366 |
| 2026-10-04 | $ 141,019 | $ 1,091.65 | $ 0.01048520 |
| 2026-10-03 | $ 141,625 | $ 2,013.70 | $ 0.01052391 |
| 2026-10-02 | $ 164,338 | $ 1,814.09 | $ 0.01056915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
