Futu Holdings (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,105,174 | $ 124,937 | N/A |
| 2026-04-22 | $ 1,114,198 | $ 108,240 | $ 163.46 |
| 2026-04-21 | $ 1,126,298 | $ 106,405 | $ 164.81 |
| 2026-04-20 | $ 1,148,091 | $ 106,852 | $ 166.61 |
| 2026-04-19 | $ 1,142,867 | $ 105,124 | $ 169.78 |
| 2026-04-18 | $ 1,148,535 | $ 111,058 | $ 168.90 |
| 2026-04-17 | $ 1,132,875 | $ 122,024 | $ 169.91 |
| 2026-04-16 | $ 1,132,810 | $ 109,672 | $ 166.44 |
| 2026-04-15 | $ 1,146,749 | $ 125,432 | $ 164.70 |
| 2026-04-14 | $ 1,108,218 | $ 107,228 | $ 162.05 |
| 2026-04-13 | $ 1,067,128 | $ 108,688 | $ 156.30 |
| 2026-04-12 | $ 1,082,485 | $ 105,163 | $ 151.95 |
| 2026-04-11 | $ 1,081,377 | $ 111,018 | $ 154.16 |
| 2026-04-10 | $ 1,084,886 | $ 120,164 | $ 154.01 |
| 2026-04-09 | $ 1,098,989 | $ 143,084 | $ 154.45 |
| 2026-04-08 | $ 1,011,331 | $ 120,934 | $ 156.39 |
| 2026-04-07 | $ 992,419 | $ 110,952 | $ 144.01 |
| 2026-04-06 | $ 975,800 | $ 106,550 | $ 141.26 |
| 2026-04-05 | $ 982,984 | $ 110,163 | $ 138.91 |
| 2026-04-04 | $ 983,970 | $ 104,818 | $ 139.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
