Futu Holdings (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 988,380 | $ 54,735 | N/A |
| 2026-06-07 | $ 988,482 | $ 54,399 | $ 93.00 |
| 2026-06-06 | $ 982,668 | $ 113,716 | $ 93.01 |
| 2026-06-05 | $ 1,073,446 | $ 99,042 | $ 92.47 |
| 2026-06-04 | $ 1,079,210 | $ 102,410 | $ 96.69 |
| 2026-06-03 | $ 1,175,644 | $ 839,744 | $ 96.65 |
| 2026-06-02 | $ 1,940,560 | $ 154,544 | $ 102.03 |
| 2026-06-01 | $ 2,009,492 | $ 105,048 | $ 103.54 |
| 2026-05-31 | $ 2,013,456 | $ 124,338 | $ 106.34 |
| 2026-05-30 | $ 2,000,914 | $ 321,045 | $ 106.58 |
| 2026-05-29 | $ 1,992,321 | $ 724,875 | $ 105.91 |
| 2026-05-28 | $ 2,463,588 | $ 381,326 | $ 106.43 |
| 2026-05-27 | $ 2,488,334 | $ 1,584,483 | $ 112.69 |
| 2026-05-26 | $ 1,645,890 | $ 105,159 | $ 115.88 |
| 2026-05-25 | $ 1,646,969 | $ 110,794 | $ 98.88 |
| 2026-05-24 | $ 1,640,190 | $ 120,490 | $ 98.75 |
| 2026-05-23 | $ 1,511,568 | $ 8,748,244 | $ 98.54 |
| 2026-05-22 | $ 859,706 | $ 115,101 | $ 90.79 |
| 2026-05-21 | $ 863,252 | $ 126,798 | $ 126.24 |
| 2026-05-20 | $ 864,030 | $ 122,106 | $ 126.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
