Futu Holdings Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 98,541 | $ 421.93 | N/A |
| 2026-10-26 | $ 97,823 | $ 1,187.32 | $ 100.87 |
| 2026-10-25 | $ 97,355 | $ 2,789.52 | $ 99.96 |
| 2026-10-24 | $ 97,404 | $ 2,821.63 | $ 99.48 |
| 2026-10-23 | $ 95,556 | $ 1,496.52 | $ 99.40 |
| 2026-10-22 | $ 101,279 | $ 499.70 | $ 98.49 |
| 2026-10-21 | $ 100,810 | $ 499.57 | $ 104.91 |
| 2026-10-20 | $ 101,998 | $ 21.26 | $ 104.42 |
| 2026-10-19 | $ 103,221 | $ 21.26 | $ 105.63 |
| 2026-10-16 | $ 105,220 | $ 408.10 | $ 106.90 |
| 2026-10-15 | $ 100,831 | $ 3,580.80 | $ 109.40 |
| 2026-10-14 | $ 105,514 | $ 465.02 | $ 108.28 |
| 2026-10-13 | $ 103,594 | $ 4,164.31 | $ 113.73 |
| 2026-10-12 | $ 103,116 | $ 843.32 | $ 111.71 |
| 2026-10-11 | $ 103,068 | $ 1,421.12 | $ 113.84 |
| 2026-10-10 | $ 105,634 | $ 5,138.27 | $ 113.79 |
| 2026-10-09 | $ 99,877 | $ 3,521.50 | $ 113.55 |
| 2026-10-08 | $ 99,432 | $ 11,576.10 | $ 108.72 |
| 2026-10-07 | $ 102,183 | $ 1,396.99 | $ 109.60 |
| 2026-10-06 | $ 102,981 | $ 5,705.16 | $ 112.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
