FUUUUUUUUUUUUUU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 12,616.76 | $ 1.87 | N/A |
| 2026-06-07 | $ 11,866.07 | $ 110.01 | $ 0.00001340 |
| 2026-06-06 | $ 12,608.05 | $ 4.53 | $ 0.00001260 |
| 2026-06-05 | $ 13,745.97 | $ 3.46 | $ 0.00001339 |
| 2026-06-04 | $ 14,655.32 | $ 198.88 | $ 0.00001460 |
| 2026-06-03 | $ 15,706.25 | $ 267.41 | $ 0.00001556 |
| 2026-06-02 | $ 16,967.92 | $ 503.44 | $ 0.00001673 |
| 2026-06-01 | $ 18,178.39 | $ 13.90 | $ 0.00001802 |
| 2026-05-31 | $ 18,181.02 | $ 218.06 | $ 0.00001930 |
| 2026-05-30 | $ 17,151.85 | $ 358.86 | $ 0.00001931 |
| 2026-05-29 | $ 18,763.67 | $ 191.45 | $ 0.00001821 |
| 2026-05-28 | $ 20,010 | $ 92.21 | $ 0.00001993 |
| 2026-05-27 | $ 20,895 | $ 35.04 | $ 0.00002125 |
| 2026-05-26 | $ 21,358 | $ 100.80 | $ 0.00002219 |
| 2026-05-25 | $ 21,764 | $ 25.10 | $ 0.00002256 |
| 2026-05-24 | $ 22,121 | $ 478.12 | $ 0.00002330 |
| 2026-05-23 | $ 19,730.07 | $ 353.40 | $ 0.00002349 |
| 2026-05-22 | $ 21,907 | $ 538.19 | $ 0.00002095 |
| 2026-05-21 | $ 22,511 | $ 3,060.96 | $ 0.00002326 |
| 2026-05-20 | $ 21,489 | $ 1,705.66 | $ 0.00002390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
