Fwog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,305,527 | $ 1,334,671 | N/A |
| 2026-04-21 | $ 4,676,681 | $ 1,026,560 | $ 0.00442742 |
| 2026-04-20 | $ 4,572,506 | $ 992,203 | $ 0.00482382 |
| 2026-04-19 | $ 4,854,996 | $ 1,024,350 | $ 0.00468079 |
| 2026-04-18 | $ 5,127,327 | $ 1,298,033 | $ 0.00497562 |
| 2026-04-17 | $ 5,058,607 | $ 1,283,196 | $ 0.00524540 |
| 2026-04-16 | $ 4,770,946 | $ 1,013,673 | $ 0.00519228 |
| 2026-04-15 | $ 4,779,543 | $ 952,227 | $ 0.00489040 |
| 2026-04-14 | $ 5,019,693 | $ 964,641 | $ 0.00490747 |
| 2026-04-13 | $ 4,659,004 | $ 929,397 | $ 0.00516007 |
| 2026-04-12 | $ 4,950,199 | $ 991,609 | $ 0.00476981 |
| 2026-04-11 | $ 4,892,293 | $ 984,709 | $ 0.00509401 |
| 2026-04-10 | $ 5,096,355 | $ 985,995 | $ 0.00498943 |
| 2026-04-09 | $ 4,846,386 | $ 856,689 | $ 0.00519486 |
| 2026-04-08 | $ 4,921,855 | $ 998,490 | $ 0.00496647 |
| 2026-04-07 | $ 4,579,207 | $ 916,372 | $ 0.00504677 |
| 2026-04-06 | $ 4,655,336 | $ 945,915 | $ 0.00468527 |
| 2026-04-05 | $ 4,615,840 | $ 910,193 | $ 0.00476944 |
| 2026-04-04 | $ 4,532,338 | $ 914,023 | $ 0.00477066 |
| 2026-04-03 | $ 4,720,873 | $ 979,713 | $ 0.00465918 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
