Fwog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 4,645,517 | $ 1,037,872 | N/A |
| 2026-09-09 | $ 4,924,376 | $ 1,054,130 | $ 0.00476189 |
| 2026-09-08 | $ 5,000,664 | $ 1,282,644 | $ 0.00504773 |
| 2026-09-07 | $ 5,010,330 | $ 151,518 | $ 0.00512593 |
| 2026-09-06 | $ 5,254,044 | $ 1,197,503 | $ 0.00513584 |
| 2026-09-05 | $ 5,165,634 | $ 1,128,872 | $ 0.00538566 |
| 2026-09-04 | $ 5,598,044 | $ 1,363,689 | $ 0.00529503 |
| 2026-09-03 | $ 5,139,003 | $ 2,183,636 | $ 0.00573827 |
| 2026-09-02 | $ 4,513,355 | $ 1,654,168 | $ 0.00526773 |
| 2026-09-01 | $ 5,008,903 | $ 1,863,325 | $ 0.00462641 |
| 2026-08-31 | $ 4,864,014 | $ 1,722,536 | $ 0.00513437 |
| 2026-08-30 | $ 4,923,857 | $ 1,924,117 | $ 0.00498585 |
| 2026-08-29 | $ 4,938,476 | $ 1,594,298 | $ 0.00504720 |
| 2026-08-28 | $ 5,365,729 | $ 2,053,165 | $ 0.00506218 |
| 2026-08-27 | $ 4,961,077 | $ 1,855,054 | $ 0.00550014 |
| 2026-08-26 | $ 4,880,280 | $ 1,791,651 | $ 0.00508535 |
| 2026-08-25 | $ 4,956,149 | $ 2,036,911 | $ 0.00500253 |
| 2026-08-24 | $ 4,816,674 | $ 1,815,248 | $ 0.00508029 |
| 2026-08-23 | $ 4,917,065 | $ 1,966,205 | $ 0.00493733 |
| 2026-08-22 | $ 5,142,221 | $ 2,183,832 | $ 0.00504023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
