Fwogs Strategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 95,880 | $ 6.20 | N/A |
| 2026-04-20 | $ 95,355 | $ 142.48 | $ 0.00009947 |
| 2026-04-19 | $ 97,257 | $ 52.91 | $ 0.00009893 |
| 2026-04-18 | $ 97,257 | $ 52.91 | $ 0.00010090 |
| 2026-04-17 | $ 95,512 | $ 62.20 | $ 0.00010090 |
| 2026-04-16 | $ 95,512 | $ 62.20 | $ 0.00009905 |
| 2026-04-08 | $ 87,550 | $ 74.04 | $ 0.00009905 |
| 2026-04-07 | $ 87,194 | $ 73.69 | $ 0.00009079 |
| 2026-04-06 | $ 87,237 | $ 73.72 | $ 0.00009037 |
| 2026-04-03 | $ 84,694 | $ 48.80 | $ 0.00009040 |
| 2026-04-02 | $ 84,694 | $ 48.80 | $ 0.00008777 |
| 2026-03-23 | $ 86,070 | $ 7.08 | $ 0.00008777 |
| 2026-03-22 | $ 88,075 | $ 43.41 | $ 0.00008920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
