f(x) USD Saving 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 56,616,567 | $ 8.82 | N/A |
| 2026-06-22 | $ 56,773,946 | $ 2,369.12 | $ 1.11 |
| 2026-06-21 | $ 57,231,863 | $ 5.77 | $ 1.11 |
| 2026-06-20 | $ 57,273,260 | $ 1,462.78 | $ 1.11 |
| 2026-06-19 | $ 57,181,722 | $ 2,966.51 | $ 1.11 |
| 2026-06-18 | $ 57,056,812 | $ 63.36 | $ 1.11 |
| 2026-06-17 | $ 56,640,094 | $ 195.92 | $ 1.11 |
| 2026-06-16 | $ 56,876,472 | $ 45.47 | $ 1.11 |
| 2026-06-15 | $ 56,771,704 | $ 14.96 | $ 1.11 |
| 2026-06-14 | $ 56,773,575 | $ 987.00 | $ 1.11 |
| 2026-06-13 | $ 56,975,447 | $ 2,497.05 | $ 1.11 |
| 2026-06-12 | $ 57,316,321 | $ 6,083.12 | $ 1.11 |
| 2026-06-11 | $ 56,987,922 | $ 8.04 | $ 1.11 |
| 2026-06-10 | $ 56,929,551 | $ 28,297 | $ 1.10 |
| 2026-06-09 | $ 56,975,301 | $ 89,627 | $ 1.10 |
| 2026-06-08 | $ 56,404,894 | $ 78,035 | $ 1.10 |
| 2026-06-07 | $ 56,278,975 | $ 4.11 | $ 1.10 |
| 2026-06-06 | $ 56,250,783 | $ 5,008.45 | $ 1.10 |
| 2026-06-05 | $ 56,387,262 | $ 2,288.52 | $ 1.10 |
| 2026-06-04 | $ 56,546,038 | $ 20.63 | $ 1.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
