FXN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 639,701 | $ 80,139 | N/A |
| 2026-04-19 | $ 679,715 | $ 79,961 | $ 0.00071085 |
| 2026-04-18 | $ 723,904 | $ 81,959 | $ 0.00075517 |
| 2026-04-17 | $ 703,191 | $ 80,128 | $ 0.00080427 |
| 2026-04-16 | $ 686,632 | $ 78,969 | $ 0.00078125 |
| 2026-04-15 | $ 684,195 | $ 78,855 | $ 0.00076293 |
| 2026-04-14 | $ 679,705 | $ 78,773 | $ 0.00076022 |
| 2026-04-13 | $ 673,823 | $ 79,207 | $ 0.00075523 |
| 2026-04-12 | $ 691,213 | $ 79,816 | $ 0.00074870 |
| 2026-04-11 | $ 689,837 | $ 78,596 | $ 0.00076799 |
| 2026-04-10 | $ 683,991 | $ 84,645 | $ 0.00076651 |
| 2026-04-09 | $ 662,628 | $ 81,416 | $ 0.00075976 |
| 2026-04-08 | $ 744,346 | $ 79,399 | $ 0.00073640 |
| 2026-04-07 | $ 709,244 | $ 84,250 | $ 0.00082706 |
| 2026-04-06 | $ 704,155 | $ 90,914 | $ 0.00078829 |
| 2026-04-05 | $ 586,473 | $ 80,646 | $ 0.00078190 |
| 2026-04-04 | $ 560,504 | $ 86,297 | $ 0.00065164 |
| 2026-04-03 | $ 649,485 | $ 78,859 | $ 0.00062253 |
| 2026-04-02 | $ 669,466 | $ 78,983 | $ 0.00072166 |
| 2026-04-01 | $ 691,255 | $ 80,266 | $ 0.00074386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
