Fyni AI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 342,171 | $ 15.43 | N/A |
| 2026-04-20 | $ 309,510 | $ 80.59 | $ 0.00034217 |
| 2026-04-19 | $ 320,362 | $ 165.41 | $ 0.00030945 |
| 2026-04-18 | $ 336,607 | $ 133.43 | $ 0.00032012 |
| 2026-04-17 | $ 330,258 | $ 376.65 | $ 0.00033650 |
| 2026-04-16 | $ 342,171 | $ 15.43 | $ 0.00033026 |
| 2026-04-15 | $ 308,147 | $ 115.29 | $ 0.00034217 |
| 2026-04-14 | $ 324,047 | $ 41.44 | $ 0.00030815 |
| 2026-04-13 | $ 304,897 | $ 64.85 | $ 0.00032406 |
| 2026-04-12 | $ 330,603 | $ 23.28 | $ 0.00030368 |
| 2026-04-11 | $ 310,338 | $ 10.41 | $ 0.00033061 |
| 2026-04-10 | $ 317,187 | $ 37.31 | $ 0.00031034 |
| 2026-04-09 | $ 325,424 | $ 24.09 | $ 0.00031719 |
| 2026-04-08 | $ 323,206 | $ 42.41 | $ 0.00032542 |
| 2026-04-07 | $ 282,802 | $ 24.62 | $ 0.00032354 |
| 2026-04-06 | $ 282,166 | $ 116.07 | $ 0.00028053 |
| 2026-04-05 | $ 288,718 | $ 59.68 | $ 0.00028217 |
| 2026-04-04 | $ 290,764 | $ 10.07 | $ 0.00028872 |
| 2026-04-03 | $ 289,641 | $ 50.45 | $ 0.00029076 |
| 2026-04-02 | $ 301,696 | $ 16.06 | $ 0.00028964 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
