Gabin Noosum 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 21,845 | $ 2.13 | N/A |
| 2026-06-25 | $ 21,432 | $ 14.85 | $ 0.00002732 |
| 2026-06-24 | $ 21,432 | $ 14.85 | $ 0.00002681 |
| 2026-06-20 | $ 21,821 | $ 2.36 | $ 0.00002681 |
| 2026-06-19 | $ 21,821 | $ 2.36 | $ 0.00002730 |
| 2026-06-15 | $ 21,927 | $ 50.86 | $ 0.00002730 |
| 2026-06-14 | $ 22,007 | $ 51.04 | $ 0.00002743 |
| 2026-06-13 | $ 21,425 | $ 62.75 | $ 0.00002753 |
| 2026-06-12 | $ 21,478 | $ 465.07 | $ 0.00002680 |
| 2026-06-11 | $ 17,961.14 | $ 159.19 | $ 0.00002698 |
| 2026-06-10 | $ 18,356.64 | $ 300.67 | $ 0.00002247 |
| 2026-06-09 | $ 19,044.19 | $ 164.68 | $ 0.00002283 |
| 2026-06-08 | $ 19,755.37 | $ 131.59 | $ 0.00002379 |
| 2026-06-07 | $ 19,438.55 | $ 234.14 | $ 0.00002471 |
| 2026-06-06 | $ 19,831.40 | $ 198.92 | $ 0.00002431 |
| 2026-06-05 | $ 19,831.40 | $ 198.92 | $ 0.00002480 |
| 2026-06-04 | $ 21,985 | $ 187.32 | $ 0.00002480 |
| 2026-06-03 | $ 21,603 | $ 184.32 | $ 0.00002750 |
| 2026-06-02 | $ 22,826 | $ 194.50 | $ 0.00002706 |
| 2026-06-01 | $ 22,477 | $ 3.70 | $ 0.00002854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
