GAG Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 48,860 | $ 51,309 | N/A |
| 2026-06-06 | $ 49,230 | $ 18,415.31 | $ 0.00302176 |
| 2026-06-05 | $ 49,573 | $ 21,026 | $ 0.00304465 |
| 2026-06-04 | $ 49,034 | $ 22,154 | $ 0.00306588 |
| 2026-06-03 | $ 49,101 | $ 21,007 | $ 0.00303106 |
| 2026-06-02 | $ 49,067 | $ 21,599 | $ 0.00303606 |
| 2026-06-01 | $ 49,143 | $ 18,737.97 | $ 0.00303516 |
| 2026-05-31 | $ 49,178 | $ 19,837.99 | $ 0.00303988 |
| 2026-05-30 | $ 49,263 | $ 18,534.24 | $ 0.00304146 |
| 2026-05-29 | $ 49,256 | $ 19,478.59 | $ 0.00304670 |
| 2026-05-28 | $ 49,911 | $ 20,653 | $ 0.00304623 |
| 2026-05-27 | $ 49,967 | $ 19,526.10 | $ 0.00308679 |
| 2026-05-26 | $ 50,022 | $ 19,937.29 | $ 0.00308594 |
| 2026-05-25 | $ 49,972 | $ 24,262 | $ 0.00309309 |
| 2026-05-24 | $ 52,180 | $ 49,615 | $ 0.00309243 |
| 2026-05-23 | $ 57,551 | $ 41,099 | $ 0.00321922 |
| 2026-05-22 | $ 57,505 | $ 43,327 | $ 0.00355926 |
| 2026-05-21 | $ 49,389 | $ 42,666 | $ 0.00355639 |
| 2026-05-20 | $ 49,253 | $ 41,347 | $ 0.00305744 |
| 2026-05-19 | $ 49,115 | $ 41,891 | $ 0.00304829 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
