GAG Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 68,057 | $ 69,359 | N/A |
| 2026-04-19 | $ 67,946 | $ 69,909 | $ 0.00420517 |
| 2026-04-18 | $ 68,022 | $ 74,362 | $ 0.00420191 |
| 2026-04-17 | $ 68,122 | $ 67,881 | $ 0.00420683 |
| 2026-04-16 | $ 68,329 | $ 76,969 | $ 0.00421304 |
| 2026-04-15 | $ 68,217 | $ 78,777 | $ 0.00422583 |
| 2026-04-14 | $ 68,707 | $ 74,970 | $ 0.00421893 |
| 2026-04-13 | $ 68,813 | $ 76,705 | $ 0.00424316 |
| 2026-04-12 | $ 68,752 | $ 81,273 | $ 0.00425574 |
| 2026-04-11 | $ 70,602 | $ 86,384 | $ 0.00425179 |
| 2026-04-10 | $ 70,208 | $ 79,526 | $ 0.00436641 |
| 2026-04-09 | $ 70,196 | $ 79,822 | $ 0.00434204 |
| 2026-04-08 | $ 70,523 | $ 80,079 | $ 0.00433908 |
| 2026-04-07 | $ 70,270 | $ 71,366 | $ 0.00436149 |
| 2026-04-06 | $ 70,920 | $ 84,843 | $ 0.00436079 |
| 2026-04-05 | $ 70,282 | $ 79,467 | $ 0.00438609 |
| 2026-04-04 | $ 70,812 | $ 78,575 | $ 0.00434665 |
| 2026-04-03 | $ 72,742 | $ 76,455 | $ 0.00437934 |
| 2026-04-02 | $ 65,479 | $ 75,498 | $ 0.00450189 |
| 2026-04-01 | $ 65,675 | $ 76,180 | $ 0.00404954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
