GAGE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 2,969,070 | $ 90,968 | N/A |
| 2026-10-26 | $ 2,698,204 | $ 108,275 | $ 0.00296907 |
| 2026-10-25 | $ 1,815,439 | $ 36,199 | $ 0.00269820 |
| 2026-10-24 | $ 1,744,524 | $ 31,050 | $ 0.00181544 |
| 2026-10-23 | $ 2,018,227 | $ 37,345 | $ 0.00174452 |
| 2026-10-22 | $ 2,231,778 | $ 46,024 | $ 0.00201823 |
| 2026-10-21 | $ 2,392,586 | $ 59,214 | $ 0.00223178 |
| 2026-10-20 | $ 2,048,901 | $ 63,478 | $ 0.00239259 |
| 2026-10-19 | $ 2,227,739 | $ 132,400 | $ 0.00204890 |
| 2026-10-18 | $ 1,681,868 | $ 19,410.75 | $ 0.00222774 |
| 2026-10-17 | $ 1,557,987 | $ 61,925 | $ 0.00168187 |
| 2026-10-16 | $ 1,280,419 | $ 47,897 | $ 0.00155799 |
| 2026-10-15 | $ 1,152,506 | $ 24,763 | $ 0.00128042 |
| 2026-10-14 | $ 1,187,459 | $ 28,862 | $ 0.00115251 |
| 2026-10-13 | $ 1,020,445 | $ 35,979 | $ 0.00118746 |
| 2026-10-12 | $ 1,288,606 | $ 45,422 | $ 0.00102044 |
| 2026-10-11 | $ 1,087,679 | $ 20,907 | $ 0.00128861 |
| 2026-10-10 | $ 1,063,145 | $ 74,923 | $ 0.00108768 |
| 2026-10-09 | $ 717,790 | $ 93,290 | $ 0.00106315 |
| 2026-10-08 | $ 1,131,585 | $ 43,904 | $ 0.00071779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
