Gaia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,322,053 | $ 57,977 | N/A |
| 2026-06-24 | $ 1,350,646 | $ 59,108 | $ 2.02 |
| 2026-06-23 | $ 1,373,168 | $ 125,773 | $ 2.08 |
| 2026-06-22 | $ 1,564,622 | $ 268,836 | $ 2.13 |
| 2026-06-21 | $ 1,702,545 | $ 338,828 | $ 2.45 |
| 2026-06-20 | $ 1,636,293 | $ 188,186 | $ 2.70 |
| 2026-06-19 | $ 1,512,187 | $ 419,837 | $ 2.63 |
| 2026-06-18 | $ 1,532,575 | $ 131,384 | $ 2.46 |
| 2026-06-17 | $ 1,249,235 | $ 82,270 | $ 2.49 |
| 2026-06-16 | $ 1,169,931 | $ 131,510 | $ 2.08 |
| 2026-06-15 | $ 1,083,988 | $ 6,913.87 | $ 1.98 |
| 2026-06-14 | $ 1,030,440 | $ 38,396 | $ 1.84 |
| 2026-06-13 | $ 854,320 | $ 21,664 | $ 1.79 |
| 2026-06-12 | $ 852,981 | $ 6,048.38 | $ 1.50 |
| 2026-06-11 | $ 816,494 | $ 18,060.79 | $ 1.52 |
| 2026-06-10 | $ 834,615 | $ 46,317 | $ 1.47 |
| 2026-06-09 | $ 847,998 | $ 34,912 | $ 1.53 |
| 2026-06-08 | $ 822,468 | $ 24,140 | $ 1.57 |
| 2026-06-07 | $ 715,790 | $ 11,134.73 | $ 1.55 |
| 2026-06-06 | $ 723,424 | $ 48,798 | $ 1.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
