Gaia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,057,126 | $ 334,690 | N/A |
| 2026-06-24 | $ 1,048,567 | $ 224,052 | $ 0.00621941 |
| 2026-06-23 | $ 1,047,658 | $ 217,539 | $ 0.00616803 |
| 2026-06-22 | $ 998,886 | $ 216,240 | $ 0.00620253 |
| 2026-06-21 | $ 989,460 | $ 250,009 | $ 0.00587697 |
| 2026-06-20 | $ 1,005,281 | $ 468,874 | $ 0.00582035 |
| 2026-06-19 | $ 1,037,855 | $ 376,140 | $ 0.00591207 |
| 2026-06-18 | $ 993,907 | $ 240,024 | $ 0.00611817 |
| 2026-06-17 | $ 1,011,388 | $ 377,015 | $ 0.00584651 |
| 2026-06-16 | $ 993,039 | $ 227,806 | $ 0.00595128 |
| 2026-06-15 | $ 993,813 | $ 232,922 | $ 0.00584141 |
| 2026-06-14 | $ 1,011,725 | $ 242,109 | $ 0.00585231 |
| 2026-06-13 | $ 1,038,809 | $ 280,645 | $ 0.00595302 |
| 2026-06-12 | $ 1,002,411 | $ 249,105 | $ 0.00611144 |
| 2026-06-11 | $ 1,010,943 | $ 296,244 | $ 0.00590185 |
| 2026-06-10 | $ 1,045,676 | $ 238,080 | $ 0.00594301 |
| 2026-06-09 | $ 1,049,971 | $ 213,591 | $ 0.00615417 |
| 2026-06-08 | $ 1,036,609 | $ 167,888 | $ 0.00617253 |
| 2026-06-07 | $ 1,053,032 | $ 214,451 | $ 0.00610287 |
| 2026-06-06 | $ 1,052,084 | $ 201,591 | $ 0.00619035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
