GaiAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 1,180,415 | $ 157,449 | N/A |
| 2026-09-09 | $ 1,180,885 | $ 169,920 | $ 0.00719034 |
| 2026-09-08 | $ 1,180,761 | $ 173,599 | $ 0.00719321 |
| 2026-09-07 | $ 1,180,917 | $ 170,389 | $ 0.00719246 |
| 2026-09-06 | $ 1,180,792 | $ 168,316 | $ 0.00719340 |
| 2026-09-05 | $ 1,181,228 | $ 172,356 | $ 0.00719264 |
| 2026-09-04 | $ 1,179,856 | $ 265,071 | $ 0.00719530 |
| 2026-09-03 | $ 1,180,099 | $ 146,894 | $ 0.00718694 |
| 2026-09-02 | $ 831,082 | $ 297.03 | $ 0.00718842 |
| 2026-08-29 | $ 825,453 | $ 3,600.23 | $ 0.00506243 |
| 2026-08-28 | $ 731,768 | $ 191,656 | $ 0.00502814 |
| 2026-08-27 | $ 1,180,561 | $ 374,916 | $ 0.00445747 |
| 2026-08-26 | $ 1,180,665 | $ 376,603 | $ 0.00719123 |
| 2026-08-25 | $ 1,180,668 | $ 381,980 | $ 0.00719187 |
| 2026-08-24 | $ 1,180,748 | $ 379,203 | $ 0.00719188 |
| 2026-08-23 | $ 1,180,574 | $ 375,711 | $ 0.00719237 |
| 2026-08-22 | $ 1,180,403 | $ 374,476 | $ 0.00719131 |
| 2026-08-21 | $ 1,180,232 | $ 379,337 | $ 0.00719027 |
| 2026-08-20 | $ 1,179,930 | $ 142,148 | $ 0.00718923 |
| 2026-08-19 | $ 954,925 | $ 38,925 | $ 0.00718739 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
