GAIB sAID 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 15,039,609 | $ 18.14 | N/A |
| 2026-04-20 | $ 15,041,102 | $ 12.30 | $ 0.957616 |
| 2026-04-19 | $ 15,041,102 | $ 12.30 | $ 0.957579 |
| 2026-04-18 | $ 15,042,187 | $ 478.82 | $ 0.957579 |
| 2026-04-17 | $ 15,042,187 | $ 478.82 | $ 0.957648 |
| 2026-04-16 | $ 15,043,028 | $ 46.77 | $ 0.957648 |
| 2026-04-15 | $ 15,042,747 | $ 95.77 | $ 0.957659 |
| 2026-04-14 | $ 15,044,910 | $ 100.17 | $ 0.957659 |
| 2026-04-13 | $ 15,044,910 | $ 100.17 | $ 0.957795 |
| 2026-04-10 | $ 15,035,206 | $ 111.03 | $ 0.957795 |
| 2026-04-09 | $ 15,039,609 | $ 14.92 | $ 0.957128 |
| 2026-04-08 | $ 15,040,278 | $ 11.39 | $ 0.957408 |
| 2026-04-07 | $ 15,030,675 | $ 5,025.60 | $ 0.957450 |
| 2026-04-06 | $ 15,045,718 | $ 5,426.18 | $ 0.956832 |
| 2026-04-05 | $ 15,047,412 | $ 7.64 | $ 0.957796 |
| 2026-04-04 | $ 15,045,738 | $ 4.90 | $ 0.957904 |
| 2026-04-03 | $ 15,049,035 | $ 102.40 | $ 0.957797 |
| 2026-04-02 | $ 15,049,035 | $ 102.40 | $ 0.957743 |
| 2026-04-01 | $ 11,549,841 | $ 6.91 | $ 0.957743 |
| 2026-03-31 | $ 11,549,841 | $ 6.91 | $ 0.690960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
