GAIB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,856,025 | $ 210,946 | N/A |
| 2026-06-06 | $ 2,772,353 | $ 345,882 | $ 0.01394330 |
| 2026-06-05 | $ 2,650,938 | $ 209,740 | $ 0.01355089 |
| 2026-06-04 | $ 2,678,905 | $ 197,576 | $ 0.01294315 |
| 2026-06-03 | $ 2,724,725 | $ 367,779 | $ 0.01308041 |
| 2026-06-02 | $ 2,791,672 | $ 535,087 | $ 0.01331972 |
| 2026-06-01 | $ 3,515,291 | $ 324,078 | $ 0.01362407 |
| 2026-05-31 | $ 3,445,441 | $ 377,189 | $ 0.01716532 |
| 2026-05-30 | $ 3,447,442 | $ 340,681 | $ 0.01682134 |
| 2026-05-29 | $ 3,544,143 | $ 332,842 | $ 0.01683061 |
| 2026-05-28 | $ 3,668,394 | $ 326,490 | $ 0.01732084 |
| 2026-05-27 | $ 3,638,842 | $ 315,716 | $ 0.01791424 |
| 2026-05-26 | $ 3,740,273 | $ 323,177 | $ 0.01777327 |
| 2026-05-25 | $ 3,812,332 | $ 299,822 | $ 0.01825421 |
| 2026-05-24 | $ 3,746,140 | $ 427,550 | $ 0.01860707 |
| 2026-05-23 | $ 3,738,087 | $ 350,765 | $ 0.01828888 |
| 2026-05-22 | $ 3,776,109 | $ 478,148 | $ 0.01824956 |
| 2026-05-21 | $ 3,923,656 | $ 460,126 | $ 0.01843518 |
| 2026-05-20 | $ 3,942,182 | $ 362,835 | $ 0.01915898 |
| 2026-05-19 | $ 4,002,458 | $ 375,250 | $ 0.01923746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
