GAIMIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 540,605 | $ 848.97 | N/A |
| 2026-06-06 | $ 541,312 | $ 5,412.73 | $ 0.00000994 |
| 2026-06-05 | $ 547,576 | $ 7,689.84 | $ 0.00000998 |
| 2026-06-04 | $ 551,129 | $ 5,472.10 | $ 0.00001010 |
| 2026-06-03 | $ 545,178 | $ 4,147.24 | $ 0.00001017 |
| 2026-06-02 | $ 580,503 | $ 17,039.70 | $ 0.00001006 |
| 2026-06-01 | $ 700,415 | $ 1,147.26 | $ 0.00001019 |
| 2026-05-31 | $ 688,903 | $ 1,952.53 | $ 0.00001231 |
| 2026-05-30 | $ 707,675 | $ 1,194.03 | $ 0.00001211 |
| 2026-05-29 | $ 710,039 | $ 3,354.59 | $ 0.00001247 |
| 2026-05-28 | $ 726,576 | $ 1,354.78 | $ 0.00001251 |
| 2026-05-27 | $ 725,992 | $ 4,365.08 | $ 0.00001270 |
| 2026-05-26 | $ 733,220 | $ 1,572.87 | $ 0.00001273 |
| 2026-05-25 | $ 727,819 | $ 6,871.43 | $ 0.00001286 |
| 2026-05-24 | $ 721,750 | $ 9,073.69 | $ 0.00001278 |
| 2026-05-23 | $ 707,310 | $ 5,845.45 | $ 0.00001267 |
| 2026-05-22 | $ 728,456 | $ 1,684.74 | $ 0.00001244 |
| 2026-05-21 | $ 732,961 | $ 237.94 | $ 0.00001281 |
| 2026-05-20 | $ 719,586 | $ 2,539.73 | $ 0.00001289 |
| 2026-05-19 | $ 740,627 | $ 1,401.65 | $ 0.00001268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
