GAIMIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 546,398 | $ 566.51 | N/A |
| 2026-10-25 | $ 549,468 | $ 1,138.37 | $ 0.00000881 |
| 2026-10-24 | $ 548,367 | $ 1,718.33 | $ 0.00000886 |
| 2026-10-23 | $ 551,047 | $ 531.99 | $ 0.00000885 |
| 2026-10-22 | $ 561,732 | $ 592.20 | $ 0.00000890 |
| 2026-10-21 | $ 562,943 | $ 5,226.44 | $ 0.00000907 |
| 2026-10-20 | $ 563,881 | $ 6,044.74 | $ 0.00000910 |
| 2026-10-19 | $ 550,358 | $ 3,363.78 | $ 0.00000911 |
| 2026-10-18 | $ 564,447 | $ 3,003.52 | $ 0.00000890 |
| 2026-10-17 | $ 574,616 | $ 2,026.57 | $ 0.00000924 |
| 2026-10-16 | $ 600,986 | $ 1,342.86 | $ 0.00000940 |
| 2026-10-15 | $ 611,563 | $ 534.88 | $ 0.00000983 |
| 2026-10-14 | $ 617,249 | $ 1,560.65 | $ 0.00001001 |
| 2026-10-13 | $ 620,577 | $ 481.42 | $ 0.00001011 |
| 2026-10-12 | $ 625,826 | $ 1,989.82 | $ 0.00001017 |
| 2026-10-11 | $ 610,840 | $ 896.09 | $ 0.00001027 |
| 2026-10-10 | $ 630,964 | $ 1,436.46 | $ 0.00001002 |
| 2026-10-09 | $ 605,275 | $ 9,659.92 | $ 0.00001036 |
| 2026-10-08 | $ 583,424 | $ 7,738.92 | $ 0.00001008 |
| 2026-10-07 | $ 575,481 | $ 30,929 | $ 0.00000973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
