Gains Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,487,139 | $ 1,100,849 | N/A |
| 2026-04-19 | $ 17,335,528 | $ 1,617,682 | $ 0.674050 |
| 2026-04-18 | $ 17,438,939 | $ 1,462,266 | $ 0.708439 |
| 2026-04-17 | $ 16,943,228 | $ 1,629,364 | $ 0.712529 |
| 2026-04-16 | $ 17,174,343 | $ 1,208,823 | $ 0.691587 |
| 2026-04-15 | $ 17,498,621 | $ 1,235,571 | $ 0.700533 |
| 2026-04-14 | $ 17,294,756 | $ 1,081,344 | $ 0.712856 |
| 2026-04-13 | $ 17,063,920 | $ 985,528 | $ 0.705601 |
| 2026-04-12 | $ 17,808,601 | $ 913,093 | $ 0.695157 |
| 2026-04-11 | $ 17,833,759 | $ 1,217,599 | $ 0.724144 |
| 2026-04-10 | $ 17,901,873 | $ 1,005,383 | $ 0.727170 |
| 2026-04-09 | $ 17,911,768 | $ 1,110,128 | $ 0.728412 |
| 2026-04-08 | $ 18,446,924 | $ 1,083,250 | $ 0.729303 |
| 2026-04-07 | $ 17,788,383 | $ 1,398,632 | $ 0.748947 |
| 2026-04-06 | $ 17,671,934 | $ 886,067 | $ 0.722729 |
| 2026-04-05 | $ 17,868,645 | $ 767,701 | $ 0.718697 |
| 2026-04-04 | $ 17,739,925 | $ 854,385 | $ 0.727394 |
| 2026-04-03 | $ 17,782,973 | $ 1,052,379 | $ 0.721115 |
| 2026-04-02 | $ 18,175,966 | $ 850,812 | $ 0.722329 |
| 2026-04-01 | $ 18,031,102 | $ 904,640 | $ 0.737849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
