Gains 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 212,901 | $ 147.88 | N/A |
| 2026-06-06 | $ 213,889 | $ 752.47 | $ 0.00367945 |
| 2026-06-05 | $ 234,744 | $ 574.57 | $ 0.00371220 |
| 2026-06-04 | $ 245,316 | $ 20.01 | $ 0.00405741 |
| 2026-06-03 | $ 257,699 | $ 501.61 | $ 0.00424003 |
| 2026-06-02 | $ 270,625 | $ 1,031.99 | $ 0.00445149 |
| 2026-06-01 | $ 275,399 | $ 693.13 | $ 0.00467747 |
| 2026-05-31 | $ 282,864 | $ 1,277.29 | $ 0.00476224 |
| 2026-05-30 | $ 265,519 | $ 74.63 | $ 0.00489185 |
| 2026-05-29 | $ 264,463 | $ 457.22 | $ 0.00458922 |
| 2026-05-28 | $ 269,088 | $ 58.56 | $ 0.00457168 |
| 2026-05-27 | $ 268,701 | $ 143.36 | $ 0.00465090 |
| 2026-05-26 | $ 272,616 | $ 618.14 | $ 0.00464053 |
| 2026-05-25 | $ 272,616 | $ 618.14 | $ 0.00471187 |
| 2026-05-22 | $ 278,392 | $ 144.36 | $ 0.00471187 |
| 2026-05-21 | $ 278,261 | $ 358.41 | $ 0.00481193 |
| 2026-05-20 | $ 271,224 | $ 66.38 | $ 0.00480944 |
| 2026-05-19 | $ 272,200 | $ 368.77 | $ 0.00468781 |
| 2026-05-18 | $ 276,921 | $ 26.94 | $ 0.00470468 |
| 2026-05-17 | $ 279,201 | $ 628.81 | $ 0.00479798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
