Gains 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 321,691 | $ 656.49 | N/A |
| 2026-04-22 | $ 311,600 | $ 12.61 | $ 0.00555346 |
| 2026-04-21 | $ 305,209 | $ 2,109.34 | $ 0.00538336 |
| 2026-04-20 | $ 315,902 | $ 1,415.66 | $ 0.00527521 |
| 2026-04-19 | $ 316,372 | $ 2,311.87 | $ 0.00545902 |
| 2026-04-18 | $ 343,223 | $ 2,537.16 | $ 0.00546814 |
| 2026-04-17 | $ 347,160 | $ 3,169.62 | $ 0.00593236 |
| 2026-04-16 | $ 360,932 | $ 207.88 | $ 0.00600029 |
| 2026-04-15 | $ 362,538 | $ 482.84 | $ 0.00623832 |
| 2026-04-14 | $ 368,617 | $ 1,756.73 | $ 0.00626722 |
| 2026-04-13 | $ 350,096 | $ 2,072.58 | $ 0.00637114 |
| 2026-04-12 | $ 345,915 | $ 267.08 | $ 0.00605071 |
| 2026-04-11 | $ 345,683 | $ 8.96 | $ 0.00597623 |
| 2026-04-10 | $ 339,466 | $ 201.74 | $ 0.00597371 |
| 2026-04-09 | $ 346,535 | $ 135.08 | $ 0.00586735 |
| 2026-04-08 | $ 328,489 | $ 80.74 | $ 0.00598979 |
| 2026-04-07 | $ 329,151 | $ 80.95 | $ 0.00567758 |
| 2026-04-06 | $ 328,333 | $ 131.57 | $ 0.00569254 |
| 2026-04-05 | $ 322,102 | $ 55.68 | $ 0.00567088 |
| 2026-04-04 | $ 321,643 | $ 104.62 | $ 0.00556719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
