GainX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,653.66 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,592.46 | $ 1.93 |
| 2026-04-21 | $ 0.000000000000000000 | $ 2,822.33 | $ 1.92 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,815.89 | $ 1.91 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,850.35 | $ 1.94 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.01 | $ 1.93 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.01 | $ 1.053 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,716.97 | $ 1.053 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,432.77 | $ 1.053 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,519.79 | $ 1.13 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,169.90 | $ 1.14 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,338.87 | $ 1.092 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1,403.91 | $ 1.12 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1,510.09 | $ 1.069 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1,568.69 | $ 1.054 |
| 2026-03-28 | $ 0.000000000000000000 | $ 346.15 | $ 1.077 |
| 2026-03-27 | $ 0.000000000000000000 | $ 346.15 | $ 1.051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
