Gaj Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 4.27 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.72 | $ 0.00267386 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.49 | $ 0.00268471 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9.87 | $ 0.00270106 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3.59 | $ 0.00269507 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.17 | $ 0.00266430 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.46 | $ 0.00263533 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.60 | $ 0.00266022 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.30 | $ 0.00263147 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.82 | $ 0.00266733 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.69 | $ 0.00264985 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5.33 | $ 0.00268130 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5.82 | $ 0.00267813 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9.39 | $ 0.00270728 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.12 | $ 0.00268350 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.41 | $ 0.00268457 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.27 | $ 0.00269885 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.25 | $ 0.00269911 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7.55 | $ 0.00270514 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7.77 | $ 0.00272353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
