GAJAE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,806.41 | $ 14.91 | N/A |
| 2026-06-23 | $ 7,117.25 | $ 238.19 | $ 0.00000681 |
| 2026-06-22 | $ 7,865.89 | $ 1,289.62 | $ 0.00000712 |
| 2026-06-21 | $ 9,416.28 | $ 38.45 | $ 0.00000787 |
| 2026-06-20 | $ 9,063.08 | $ 324.83 | $ 0.00000942 |
| 2026-06-19 | $ 7,988.03 | $ 246.72 | $ 0.00000907 |
| 2026-06-18 | $ 7,368.75 | $ 285.37 | $ 0.00000799 |
| 2026-06-17 | $ 7,429.92 | $ 52.75 | $ 0.00000737 |
| 2026-06-16 | $ 7,517.33 | $ 782.17 | $ 0.00000743 |
| 2026-06-15 | $ 8,213.66 | $ 804.58 | $ 0.00000752 |
| 2026-06-14 | $ 6,842.33 | $ 898.82 | $ 0.00000824 |
| 2026-06-13 | $ 10,057.24 | $ 798.54 | $ 0.00000680 |
| 2026-06-12 | $ 9,060.96 | $ 310.11 | $ 0.00001006 |
| 2026-06-11 | $ 8,053.36 | $ 1,366.77 | $ 0.00000906 |
| 2026-06-10 | $ 9,003.06 | $ 396.71 | $ 0.00000806 |
| 2026-06-09 | $ 8,949.56 | $ 160.14 | $ 0.00000901 |
| 2026-06-08 | $ 9,440.11 | $ 86.52 | $ 0.00000895 |
| 2026-06-07 | $ 8,477.43 | $ 582.39 | $ 0.00000943 |
| 2026-06-06 | $ 7,971.80 | $ 1,311.75 | $ 0.00000853 |
| 2026-06-05 | $ 12,121.21 | $ 347.53 | $ 0.00000797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
