Gakster 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 105,938 | $ 5,785.30 | N/A |
| 2026-06-24 | $ 96,219 | $ 6,822.86 | $ 0.00010595 |
| 2026-06-23 | $ 95,278 | $ 3,902.96 | $ 0.00009622 |
| 2026-06-22 | $ 104,168 | $ 4,761.60 | $ 0.00009528 |
| 2026-06-21 | $ 125,249 | $ 1,321.08 | $ 0.00010417 |
| 2026-06-20 | $ 126,200 | $ 6,888.14 | $ 0.00012521 |
| 2026-06-19 | $ 107,197 | $ 22,002 | $ 0.00012620 |
| 2026-06-18 | $ 134,237 | $ 28,550 | $ 0.00011098 |
| 2026-06-17 | $ 81,457 | $ 9,868.27 | $ 0.00012817 |
| 2026-06-16 | $ 102,007 | $ 2,740.59 | $ 0.00008133 |
| 2026-06-15 | $ 111,558 | $ 10,843.22 | $ 0.00010201 |
| 2026-06-14 | $ 123,360 | $ 2,242.97 | $ 0.00011102 |
| 2026-06-13 | $ 135,054 | $ 11,924.55 | $ 0.00012330 |
| 2026-06-12 | $ 113,182 | $ 4,554.76 | $ 0.00013506 |
| 2026-06-11 | $ 151,447 | $ 4,793.83 | $ 0.00011318 |
| 2026-06-10 | $ 130,804 | $ 15,615.77 | $ 0.00015145 |
| 2026-06-09 | $ 127,091 | $ 451.19 | $ 0.00013082 |
| 2026-06-08 | $ 132,889 | $ 4,488.30 | $ 0.00012709 |
| 2026-06-07 | $ 90,740 | $ 610.24 | $ 0.00013276 |
| 2026-06-06 | $ 91,417 | $ 6,768.80 | $ 0.00009074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
