Gakster 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 132,889 | $ 4,488.30 | N/A |
| 2026-06-07 | $ 90,740 | $ 610.24 | $ 0.00013276 |
| 2026-06-06 | $ 91,417 | $ 6,768.80 | $ 0.00009074 |
| 2026-06-05 | $ 78,048 | $ 2,604.82 | $ 0.00009160 |
| 2026-06-04 | $ 78,237 | $ 4,667.05 | $ 0.00007809 |
| 2026-06-03 | $ 74,738 | $ 2,348.43 | $ 0.00007824 |
| 2026-06-02 | $ 84,299 | $ 3,681.78 | $ 0.00007473 |
| 2026-06-01 | $ 86,965 | $ 1,256.10 | $ 0.00008430 |
| 2026-05-31 | $ 95,606 | $ 1,403.65 | $ 0.00008697 |
| 2026-05-30 | $ 97,301 | $ 2,190.92 | $ 0.00009561 |
| 2026-05-29 | $ 105,749 | $ 3,202.73 | $ 0.00009730 |
| 2026-05-28 | $ 103,689 | $ 3,707.82 | $ 0.00010575 |
| 2026-05-27 | $ 108,184 | $ 2,197.67 | $ 0.00010369 |
| 2026-05-26 | $ 105,479 | $ 1,833.77 | $ 0.00010029 |
| 2026-05-25 | $ 117,955 | $ 291.32 | $ 0.00010548 |
| 2026-05-24 | $ 114,625 | $ 4,768.35 | $ 0.00011797 |
| 2026-05-23 | $ 102,278 | $ 5,030.32 | $ 0.00011464 |
| 2026-05-22 | $ 111,305 | $ 1,542.56 | $ 0.00010227 |
| 2026-05-21 | $ 108,004 | $ 1,342.63 | $ 0.00010902 |
| 2026-05-20 | $ 101,812 | $ 3,709.72 | $ 0.00010801 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
