GALA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 130,511,084 | $ 85,413,930 | N/A |
| 2026-06-04 | $ 138,498,990 | $ 96,185,930 | $ 0.00269760 |
| 2026-06-03 | $ 136,956,965 | $ 25,831,301 | $ 0.00286781 |
| 2026-06-02 | $ 150,545,954 | $ 23,878,950 | $ 0.00283398 |
| 2026-06-01 | $ 151,727,798 | $ 14,222,319 | $ 0.00311513 |
| 2026-05-31 | $ 149,324,624 | $ 16,662,102 | $ 0.00314748 |
| 2026-05-30 | $ 148,465,886 | $ 17,693,169 | $ 0.00309488 |
| 2026-05-29 | $ 146,248,580 | $ 40,312,332 | $ 0.00308078 |
| 2026-05-28 | $ 149,255,662 | $ 30,611,529 | $ 0.00305570 |
| 2026-05-27 | $ 157,064,581 | $ 33,324,968 | $ 0.00312882 |
| 2026-05-26 | $ 156,987,596 | $ 20,994,198 | $ 0.00327386 |
| 2026-05-25 | $ 151,861,070 | $ 13,489,658 | $ 0.00328139 |
| 2026-05-24 | $ 156,579,295 | $ 22,455,386 | $ 0.00317386 |
| 2026-05-23 | $ 154,605,501 | $ 22,287,309 | $ 0.00327286 |
| 2026-05-22 | $ 162,867,647 | $ 18,124,251 | $ 0.00323364 |
| 2026-05-21 | $ 161,183,828 | $ 16,725,620 | $ 0.00340626 |
| 2026-05-20 | $ 158,880,441 | $ 16,667,476 | $ 0.00337060 |
| 2026-05-19 | $ 161,642,652 | $ 22,573,436 | $ 0.00332157 |
| 2026-05-18 | $ 156,454,630 | $ 22,240,343 | $ 0.00338133 |
| 2026-05-17 | $ 162,203,178 | $ 20,089,793 | $ 0.00329045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
