GALA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 100,547,446 | $ 18,578,086 | N/A |
| 2026-07-21 | $ 99,244,743 | $ 17,015,708 | $ 0.00205534 |
| 2026-07-20 | $ 98,010,975 | $ 13,957,662 | $ 0.00202955 |
| 2026-07-19 | $ 100,051,991 | $ 19,982,671 | $ 0.00200514 |
| 2026-07-18 | $ 102,406,148 | $ 38,937,551 | $ 0.00204767 |
| 2026-07-17 | $ 101,746,716 | $ 23,236,924 | $ 0.00209671 |
| 2026-07-16 | $ 99,047,919 | $ 18,211,387 | $ 0.00208407 |
| 2026-07-15 | $ 99,302,929 | $ 26,575,746 | $ 0.00202965 |
| 2026-07-14 | $ 98,888,794 | $ 17,524,661 | $ 0.00203571 |
| 2026-07-13 | $ 99,942,466 | $ 13,228,461 | $ 0.00202805 |
| 2026-07-12 | $ 101,518,544 | $ 16,515,195 | $ 0.00205050 |
| 2026-07-11 | $ 105,029,044 | $ 18,202,035 | $ 0.00208370 |
| 2026-07-10 | $ 103,080,783 | $ 16,701,583 | $ 0.00215663 |
| 2026-07-09 | $ 101,365,996 | $ 26,863,752 | $ 0.00211750 |
| 2026-07-08 | $ 107,907,276 | $ 20,698,195 | $ 0.00208355 |
| 2026-07-07 | $ 109,349,300 | $ 21,180,211 | $ 0.00221892 |
| 2026-07-06 | $ 112,493,587 | $ 22,340,790 | $ 0.00224950 |
| 2026-07-05 | $ 116,279,302 | $ 21,959,041 | $ 0.00231514 |
| 2026-07-04 | $ 121,423,886 | $ 28,902,731 | $ 0.00239402 |
| 2026-07-03 | $ 112,377,887 | $ 20,549,337 | $ 0.00250097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
