GALA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-12 | $ 83,879,903 | $ 24,425,474 | N/A |
| 2026-09-11 | $ 83,725,407 | $ 23,454,010 | $ 0.00167886 |
| 2026-09-10 | $ 88,561,995 | $ 29,458,929 | $ 0.00167645 |
| 2026-09-09 | $ 94,348,279 | $ 31,026,613 | $ 0.00177406 |
| 2026-09-08 | $ 95,296,158 | $ 30,621,622 | $ 0.00189220 |
| 2026-09-07 | $ 95,271,728 | $ 24,146,604 | $ 0.00191158 |
| 2026-09-06 | $ 93,839,212 | $ 32,434,231 | $ 0.00191075 |
| 2026-09-05 | $ 88,021,588 | $ 30,393,724 | $ 0.00188268 |
| 2026-09-04 | $ 89,256,323 | $ 30,630,759 | $ 0.00176664 |
| 2026-09-03 | $ 86,093,686 | $ 24,992,403 | $ 0.00179218 |
| 2026-09-02 | $ 88,140,922 | $ 29,425,237 | $ 0.00172944 |
| 2026-09-01 | $ 85,030,852 | $ 25,010,134 | $ 0.00177121 |
| 2026-08-31 | $ 81,654,827 | $ 21,475,796 | $ 0.00170939 |
| 2026-08-30 | $ 88,065,856 | $ 20,452,477 | $ 0.00164241 |
| 2026-08-29 | $ 88,016,693 | $ 30,044,901 | $ 0.00177191 |
| 2026-08-28 | $ 91,499,663 | $ 30,182,132 | $ 0.00177165 |
| 2026-08-27 | $ 89,438,172 | $ 28,021,477 | $ 0.00184252 |
| 2026-08-26 | $ 90,267,873 | $ 34,675,834 | $ 0.00180177 |
| 2026-08-25 | $ 95,701,842 | $ 41,051,854 | $ 0.00181921 |
| 2026-08-24 | $ 96,612,271 | $ 40,830,465 | $ 0.00192958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
