GALA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 151,263,170 | $ 20,705,140 | N/A |
| 2026-04-19 | $ 154,190,286 | $ 31,939,733 | $ 0.00317464 |
| 2026-04-18 | $ 161,611,664 | $ 31,162,555 | $ 0.00323787 |
| 2026-04-17 | $ 163,651,342 | $ 59,647,596 | $ 0.00339218 |
| 2026-04-16 | $ 147,819,103 | $ 34,065,404 | $ 0.00343527 |
| 2026-04-15 | $ 140,980,256 | $ 19,753,174 | $ 0.00310727 |
| 2026-04-14 | $ 144,864,529 | $ 17,379,671 | $ 0.00295901 |
| 2026-04-13 | $ 137,383,986 | $ 15,923,376 | $ 0.00304192 |
| 2026-04-12 | $ 144,564,318 | $ 14,564,894 | $ 0.00288532 |
| 2026-04-11 | $ 146,448,313 | $ 16,828,587 | $ 0.00303123 |
| 2026-04-10 | $ 145,614,105 | $ 21,089,058 | $ 0.00307606 |
| 2026-04-09 | $ 144,225,162 | $ 27,039,879 | $ 0.00305889 |
| 2026-04-08 | $ 147,791,300 | $ 22,343,703 | $ 0.00302996 |
| 2026-04-07 | $ 136,006,222 | $ 16,829,797 | $ 0.00310541 |
| 2026-04-06 | $ 137,720,082 | $ 12,634,115 | $ 0.00286057 |
| 2026-04-05 | $ 138,377,670 | $ 11,405,615 | $ 0.00289504 |
| 2026-04-04 | $ 137,799,991 | $ 14,022,498 | $ 0.00291259 |
| 2026-04-03 | $ 135,840,182 | $ 14,456,503 | $ 0.00289674 |
| 2026-04-02 | $ 139,312,714 | $ 14,965,485 | $ 0.00285598 |
| 2026-04-01 | $ 138,086,052 | $ 16,350,607 | $ 0.00293362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
