GALA 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 91,452,187 | $ 8,917,841 | N/A |
| 2026-10-28 | $ 89,617,351 | $ 10,220,138 | $ 0.00179592 |
| 2026-10-27 | $ 87,850,505 | $ 9,433,180 | $ 0.00176058 |
| 2026-10-26 | $ 87,838,872 | $ 17,938,844 | $ 0.00172663 |
| 2026-10-25 | $ 90,431,221 | $ 20,740,659 | $ 0.00172718 |
| 2026-10-24 | $ 92,649,569 | $ 21,446,013 | $ 0.00177884 |
| 2026-10-23 | $ 94,141,671 | $ 23,017,977 | $ 0.00182314 |
| 2026-10-22 | $ 98,914,101 | $ 23,973,922 | $ 0.00185334 |
| 2026-10-21 | $ 100,466,735 | $ 22,327,878 | $ 0.00194801 |
| 2026-10-20 | $ 98,207,557 | $ 24,667,803 | $ 0.00197937 |
| 2026-10-19 | $ 97,122,424 | $ 23,324,661 | $ 0.00193568 |
| 2026-10-18 | $ 99,427,156 | $ 20,974,191 | $ 0.00191517 |
| 2026-10-17 | $ 103,071,119 | $ 22,696,852 | $ 0.00196129 |
| 2026-10-16 | $ 103,630,749 | $ 28,866,613 | $ 0.00203400 |
| 2026-10-15 | $ 103,833,724 | $ 24,699,732 | $ 0.00204602 |
| 2026-10-14 | $ 108,995,751 | $ 26,211,579 | $ 0.00205073 |
| 2026-10-13 | $ 111,211,610 | $ 23,818,295 | $ 0.00215356 |
| 2026-10-12 | $ 122,668,851 | $ 22,498,870 | $ 0.00219833 |
| 2026-10-11 | $ 121,162,508 | $ 37,494,469 | $ 0.00242799 |
| 2026-10-10 | $ 117,772,257 | $ 24,702,951 | $ 0.00239804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
