GalaConnect Bridged WBTC (GalaChain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,839,287 | $ 103,865 | N/A |
| 2026-09-08 | $ 1,872,674 | $ 86,221 | $ 78,351 |
| 2026-09-07 | $ 1,794,628 | $ 28,597 | $ 78,987 |
| 2026-09-06 | $ 1,777,805 | $ 30,862 | $ 80,195 |
| 2026-09-05 | $ 1,736,013 | $ 45,545 | $ 79,684 |
| 2026-09-04 | $ 1,824,616 | $ 63,179 | $ 79,569 |
| 2026-09-03 | $ 1,737,306 | $ 142,689 | $ 81,094 |
| 2026-09-02 | $ 1,604,274 | $ 80,459 | $ 77,125 |
| 2026-09-01 | $ 1,619,055 | $ 240,281 | $ 77,292 |
| 2026-08-31 | $ 1,607,037 | $ 103.54 | $ 78,439 |
| 2026-08-29 | $ 1,610,726 | $ 18,593.10 | $ 77,544 |
| 2026-08-28 | $ 1,662,318 | $ 30,805 | $ 77,722 |
| 2026-08-27 | $ 1,621,336 | $ 48,302 | $ 80,212 |
| 2026-08-26 | $ 1,619,998 | $ 95,193 | $ 78,990 |
| 2026-08-25 | $ 1,585,467 | $ 16,663.68 | $ 78,431 |
| 2026-08-24 | $ 1,557,215 | $ 2,687.39 | $ 78,866 |
| 2026-08-23 | $ 1,544,836 | $ 88,281 | $ 77,654 |
| 2026-08-22 | $ 1,488,901 | $ 1,560,669 | $ 77,036 |
| 2026-08-21 | $ 1,259,207 | $ 328,466 | $ 78,272 |
| 2026-08-20 | $ 1,254,535 | $ 2,318.92 | $ 73,014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
