Galactica.com 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 292.22 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 573.01 | $ 0.00341706 |
| 2026-10-24 | $ 0.000000000000000000 | $ 232.83 | $ 0.00353239 |
| 2026-10-23 | $ 0.000000000000000000 | $ 3,452.21 | $ 0.00351436 |
| 2026-10-22 | $ 0.000000000000000000 | $ 4,498.66 | $ 0.00360658 |
| 2026-10-21 | $ 0.000000000000000000 | $ 360.04 | $ 0.00351126 |
| 2026-10-20 | $ 0.000000000000000000 | $ 687.88 | $ 0.00391439 |
| 2026-10-19 | $ 0.000000000000000000 | $ 226.39 | $ 0.00395083 |
| 2026-10-18 | $ 0.000000000000000000 | $ 609.36 | $ 0.00387099 |
| 2026-10-17 | $ 0.000000000000000000 | $ 190.03 | $ 0.00394674 |
| 2026-10-16 | $ 0.000000000000000000 | $ 3,411.87 | $ 0.00400451 |
| 2026-10-15 | $ 0.000000000000000000 | $ 241.65 | $ 0.00408739 |
| 2026-10-14 | $ 0.000000000000000000 | $ 460.10 | $ 0.00355409 |
| 2026-10-13 | $ 0.000000000000000000 | $ 469.00 | $ 0.00360224 |
| 2026-10-12 | $ 0.000000000000000000 | $ 674.32 | $ 0.00359812 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,325.56 | $ 0.00375669 |
| 2026-10-10 | $ 0.000000000000000000 | $ 325.55 | $ 0.00378009 |
| 2026-10-09 | $ 0.000000000000000000 | $ 465.68 | $ 0.00376836 |
| 2026-10-08 | $ 0.000000000000000000 | $ 698.20 | $ 0.00382863 |
| 2026-10-07 | $ 0.000000000000000000 | $ 931.52 | $ 0.00399658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
