Galactica.com 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 422.26 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,538.89 | $ 0.00987730 |
| 2026-04-20 | $ 0.000000000000000000 | $ 248.06 | $ 0.00978698 |
| 2026-04-19 | $ 0.000000000000000000 | $ 497.50 | $ 0.00967517 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,074.21 | $ 0.00998001 |
| 2026-04-17 | $ 0.000000000000000000 | $ 883.40 | $ 0.01039941 |
| 2026-04-16 | $ 0.000000000000000000 | $ 452.39 | $ 0.01053817 |
| 2026-04-15 | $ 0.000000000000000000 | $ 404.58 | $ 0.01005155 |
| 2026-04-14 | $ 0.000000000000000000 | $ 549.61 | $ 0.00998988 |
| 2026-04-13 | $ 0.000000000000000000 | $ 503.28 | $ 0.01020577 |
| 2026-04-12 | $ 0.000000000000000000 | $ 451.07 | $ 0.00977046 |
| 2026-04-11 | $ 0.000000000000000000 | $ 628.08 | $ 0.01020472 |
| 2026-04-10 | $ 0.000000000000000000 | $ 824.78 | $ 0.00992751 |
| 2026-04-09 | $ 0.000000000000000000 | $ 894.08 | $ 0.00993792 |
| 2026-04-08 | $ 0.000000000000000000 | $ 767.43 | $ 0.00998913 |
| 2026-04-07 | $ 0.000000000000000000 | $ 942.71 | $ 0.01051330 |
| 2026-04-06 | $ 0.000000000000000000 | $ 537.79 | $ 0.00984788 |
| 2026-04-05 | $ 0.000000000000000000 | $ 540.26 | $ 0.01029559 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,278.98 | $ 0.01006186 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,666.25 | $ 0.01002957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
