Galapagos Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 108,310 | $ 368.64 | N/A |
| 2026-04-19 | $ 113,249 | $ 156.66 | $ 0.00010835 |
| 2026-04-18 | $ 114,463 | $ 95.62 | $ 0.00011326 |
| 2026-04-17 | $ 117,835 | $ 295.99 | $ 0.00011447 |
| 2026-04-16 | $ 115,729 | $ 59.25 | $ 0.00011841 |
| 2026-04-15 | $ 113,445 | $ 672.44 | $ 0.00011632 |
| 2026-04-14 | $ 120,189 | $ 8.32 | $ 0.00011290 |
| 2026-04-13 | $ 112,427 | $ 32.59 | $ 0.00012020 |
| 2026-04-12 | $ 117,156 | $ 293.18 | $ 0.00011300 |
| 2026-04-11 | $ 118,412 | $ 57.25 | $ 0.00011716 |
| 2026-04-10 | $ 117,315 | $ 241.29 | $ 0.00011904 |
| 2026-04-09 | $ 111,529 | $ 1,459.11 | $ 0.00011734 |
| 2026-04-08 | $ 123,379 | $ 176.86 | $ 0.00011154 |
| 2026-04-07 | $ 113,719 | $ 39.60 | $ 0.00012281 |
| 2026-04-06 | $ 115,633 | $ 380.12 | $ 0.00011373 |
| 2026-04-05 | $ 115,302 | $ 133.91 | $ 0.00011564 |
| 2026-04-04 | $ 119,654 | $ 282.89 | $ 0.00011531 |
| 2026-04-03 | $ 121,151 | $ 1,732.14 | $ 0.00011908 |
| 2026-04-02 | $ 101,165 | $ 96.07 | $ 0.00012119 |
| 2026-04-01 | $ 103,380 | $ 280.81 | $ 0.00010039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
