Galaxia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 840,907 | $ 1,454.48 | N/A |
| 2026-10-24 | $ 862,124 | $ 2,070.21 | $ 0.00023527 |
| 2026-10-23 | $ 959,325 | $ 7,986.77 | $ 0.00024121 |
| 2026-10-22 | $ 784,556 | $ 8,923.84 | $ 0.00026841 |
| 2026-10-21 | $ 631,673 | $ 6,050.29 | $ 0.00021951 |
| 2026-10-20 | $ 948,309 | $ 10,936.45 | $ 0.00017673 |
| 2026-10-19 | $ 981,952 | $ 12,911.41 | $ 0.00026532 |
| 2026-10-18 | $ 1,040,308 | $ 14,571.97 | $ 0.00027474 |
| 2026-10-17 | $ 858,589 | $ 56,798 | $ 0.00029106 |
| 2026-10-16 | $ 5,378,135 | $ 73,563 | $ 0.00024022 |
| 2026-10-15 | $ 5,137,028 | $ 36,559 | $ 0.00150472 |
| 2026-10-14 | $ 5,323,431 | $ 69,147 | $ 0.00143726 |
| 2026-10-13 | $ 4,976,363 | $ 63,677 | $ 0.00148942 |
| 2026-10-12 | $ 5,308,471 | $ 68,055 | $ 0.00139231 |
| 2026-10-11 | $ 5,337,203 | $ 53,593 | $ 0.00148523 |
| 2026-10-10 | $ 5,366,536 | $ 889.81 | $ 0.00149327 |
| 2026-10-09 | $ 5,112,477 | $ 8,191.80 | $ 0.00150148 |
| 2026-10-08 | $ 5,164,633 | $ 63,818 | $ 0.00143040 |
| 2026-10-07 | $ 5,015,331 | $ 55,263 | $ 0.00144499 |
| 2026-10-06 | $ 5,032,409 | $ 62,478 | $ 0.00140322 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
