Galeon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,921,966 | $ 39,199 | N/A |
| 2026-06-06 | $ 5,928,469 | $ 87,901 | $ 0.00630027 |
| 2026-06-05 | $ 5,848,127 | $ 97,270 | $ 0.00631362 |
| 2026-06-04 | $ 6,002,439 | $ 37,472 | $ 0.00622766 |
| 2026-06-03 | $ 6,121,551 | $ 41,244 | $ 0.00638541 |
| 2026-06-02 | $ 6,589,947 | $ 74,904 | $ 0.00651260 |
| 2026-06-01 | $ 6,835,873 | $ 55,077 | $ 0.00701092 |
| 2026-05-31 | $ 6,824,232 | $ 31,147 | $ 0.00727261 |
| 2026-05-30 | $ 6,243,265 | $ 35,791 | $ 0.00726017 |
| 2026-05-29 | $ 5,718,181 | $ 57,692 | $ 0.00664399 |
| 2026-05-28 | $ 5,651,529 | $ 63,104 | $ 0.00609198 |
| 2026-05-27 | $ 5,727,428 | $ 90,169 | $ 0.00601314 |
| 2026-05-26 | $ 5,823,076 | $ 76,152 | $ 0.00609330 |
| 2026-05-25 | $ 5,727,136 | $ 85,687 | $ 0.00619579 |
| 2026-05-24 | $ 5,968,974 | $ 32,695 | $ 0.00609299 |
| 2026-05-23 | $ 6,056,132 | $ 28,619 | $ 0.00634973 |
| 2026-05-22 | $ 6,069,569 | $ 27,318 | $ 0.00644300 |
| 2026-05-21 | $ 6,078,838 | $ 27,931 | $ 0.00645730 |
| 2026-05-20 | $ 6,080,932 | $ 31,476 | $ 0.00646719 |
| 2026-05-19 | $ 6,405,552 | $ 83,983 | $ 0.00646945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
