Galiano 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 59,329 | $ 981.71 | N/A |
| 2026-06-24 | $ 65,883 | $ 1,576.65 | $ 0.00011193 |
| 2026-06-23 | $ 73,108 | $ 8,218.88 | $ 0.00012431 |
| 2026-06-22 | $ 63,630 | $ 121.52 | $ 0.00013794 |
| 2026-06-21 | $ 62,652 | $ 64.40 | $ 0.00012006 |
| 2026-06-20 | $ 59,675 | $ 23.65 | $ 0.00011817 |
| 2026-06-19 | $ 60,111 | $ 417.56 | $ 0.00011260 |
| 2026-06-18 | $ 61,593 | $ 846.27 | $ 0.00011341 |
| 2026-06-17 | $ 66,426 | $ 115.99 | $ 0.00011622 |
| 2026-06-16 | $ 65,333 | $ 909.65 | $ 0.00012513 |
| 2026-06-15 | $ 64,199 | $ 86.18 | $ 0.00012328 |
| 2026-06-14 | $ 61,013 | $ 48.49 | $ 0.00012055 |
| 2026-06-13 | $ 60,200 | $ 255.38 | $ 0.00011511 |
| 2026-06-12 | $ 59,395 | $ 1,649.07 | $ 0.00011359 |
| 2026-06-11 | $ 71,120 | $ 387.82 | $ 0.00011207 |
| 2026-06-10 | $ 76,144 | $ 3,345.70 | $ 0.00013420 |
| 2026-06-09 | $ 84,480 | $ 5,326.89 | $ 0.00014367 |
| 2026-06-08 | $ 70,441 | $ 349.27 | $ 0.00015730 |
| 2026-06-07 | $ 67,601 | $ 12.76 | $ 0.00013291 |
| 2026-06-06 | $ 69,299 | $ 1,199.04 | $ 0.00012755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
