GAL (migrated to Gravity - G) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 82,587,506 | $ 26.36 | N/A |
| 2026-09-22 | $ 83,320,048 | $ 33.21 | $ 0.646481 |
| 2026-09-21 | $ 81,134,964 | $ 4,755.83 | $ 0.652215 |
| 2026-09-20 | $ 83,767,279 | $ 2,179.00 | $ 0.635111 |
| 2026-09-19 | $ 75,949,524 | $ 3,844.88 | $ 0.655716 |
| 2026-09-18 | $ 41,003,221 | $ 88.85 | $ 0.594520 |
| 2026-09-17 | $ 40,383,870 | $ 23.08 | $ 0.320966 |
| 2026-09-16 | $ 39,589,972 | $ 7.35 | $ 0.316118 |
| 2026-09-15 | $ 40,275,033 | $ 56.13 | $ 0.309904 |
| 2026-09-14 | $ 39,860,228 | $ 33.46 | $ 0.315266 |
| 2026-09-13 | $ 40,521,394 | $ 10.31 | $ 0.312019 |
| 2026-09-12 | $ 40,596,777 | $ 126.06 | $ 0.317195 |
| 2026-09-11 | $ 39,674,934 | $ 241.90 | $ 0.317785 |
| 2026-09-10 | $ 40,951,744 | $ 15.78 | $ 0.310569 |
| 2026-09-09 | $ 42,670,970 | $ 34.06 | $ 0.320563 |
| 2026-09-08 | $ 42,000,100 | $ 5,228.71 | $ 0.334021 |
| 2026-09-07 | $ 40,051,735 | $ 4.41 | $ 0.328770 |
| 2026-09-06 | $ 40,832,167 | $ 58.72 | $ 0.313518 |
| 2026-09-05 | $ 38,828,003 | $ 56.61 | $ 0.319627 |
| 2026-09-04 | $ 39,317,683 | $ 45.40 | $ 0.303939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
