GAM3S.GG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 203,544 | $ 111.56 | N/A |
| 2026-04-22 | $ 198,963 | $ 58.96 | $ 0.00030682 |
| 2026-04-21 | $ 197,658 | $ 1,129.69 | $ 0.00029982 |
| 2026-04-20 | $ 194,435 | $ 1,817.22 | $ 0.00029795 |
| 2026-04-19 | $ 199,321 | $ 5,241.32 | $ 0.00029308 |
| 2026-04-18 | $ 211,907 | $ 3,095.40 | $ 0.00030045 |
| 2026-04-17 | $ 204,098 | $ 9,916.28 | $ 0.00031943 |
| 2026-04-16 | $ 202,848 | $ 29,145 | $ 0.00030765 |
| 2026-04-15 | $ 202,283 | $ 72,208 | $ 0.00030856 |
| 2026-04-14 | $ 184,224 | $ 94,150 | $ 0.00030492 |
| 2026-04-13 | $ 217,608 | $ 103,263 | $ 0.00027770 |
| 2026-04-12 | $ 202,549 | $ 56,958 | $ 0.00032797 |
| 2026-04-11 | $ 224,581 | $ 58,847 | $ 0.00030547 |
| 2026-04-10 | $ 253,573 | $ 72,363 | $ 0.00033853 |
| 2026-04-09 | $ 221,237 | $ 66,066 | $ 0.00038222 |
| 2026-04-08 | $ 251,418 | $ 144,889 | $ 0.00033467 |
| 2026-04-07 | $ 408,229 | $ 102,449 | $ 0.00037905 |
| 2026-04-06 | $ 241,075 | $ 111,101 | $ 0.00061547 |
| 2026-04-05 | $ 152,729 | $ 57,938 | $ 0.00036693 |
| 2026-04-04 | $ 152,616 | $ 50,480 | $ 0.00023018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
