Gama Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,373,486 | $ 124,477 | N/A |
| 2026-04-19 | $ 23,293,526 | $ 113,419 | $ 0.223691 |
| 2026-04-18 | $ 23,769,475 | $ 128,355 | $ 0.232872 |
| 2026-04-17 | $ 24,449,523 | $ 166,557 | $ 0.237628 |
| 2026-04-16 | $ 25,342,146 | $ 191,442 | $ 0.244707 |
| 2026-04-15 | $ 24,992,174 | $ 187,578 | $ 0.253310 |
| 2026-04-14 | $ 25,144,836 | $ 160,558 | $ 0.249805 |
| 2026-04-13 | $ 26,001,474 | $ 96,036 | $ 0.251357 |
| 2026-04-12 | $ 26,659,348 | $ 112,056 | $ 0.259766 |
| 2026-04-11 | $ 27,239,467 | $ 200,570 | $ 0.266410 |
| 2026-04-10 | $ 27,199,201 | $ 197,927 | $ 0.272315 |
| 2026-04-09 | $ 27,328,917 | $ 233,008 | $ 0.271896 |
| 2026-04-08 | $ 28,562,495 | $ 147,698 | $ 0.274414 |
| 2026-04-07 | $ 27,398,308 | $ 127,296 | $ 0.285482 |
| 2026-04-06 | $ 27,679,737 | $ 115,499 | $ 0.275606 |
| 2026-04-05 | $ 27,667,765 | $ 190,662 | $ 0.276720 |
| 2026-04-04 | $ 27,318,884 | $ 115,598 | $ 0.276572 |
| 2026-04-03 | $ 26,773,902 | $ 113,374 | $ 0.273712 |
| 2026-04-02 | $ 26,946,742 | $ 117,969 | $ 0.267691 |
| 2026-04-01 | $ 26,993,560 | $ 114,910 | $ 0.269392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
