Gama Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 19,151,500 | $ 585,060 | N/A |
| 2026-09-23 | $ 19,899,726 | $ 282,967 | $ 0.191460 |
| 2026-09-22 | $ 19,251,273 | $ 2,359.24 | $ 0.198940 |
| 2026-09-21 | $ 17,916,907 | $ 584,941 | $ 0.192457 |
| 2026-09-20 | $ 18,552,368 | $ 679,088 | $ 0.179117 |
| 2026-09-19 | $ 18,271,289 | $ 456,011 | $ 0.185470 |
| 2026-09-18 | $ 18,031,947 | $ 693,374 | $ 0.182660 |
| 2026-09-17 | $ 18,427,946 | $ 703,890 | $ 0.180267 |
| 2026-09-16 | $ 18,278,668 | $ 660,728 | $ 0.184226 |
| 2026-09-15 | $ 19,199,463 | $ 727,407 | $ 0.182734 |
| 2026-09-14 | $ 19,141,192 | $ 354,551 | $ 0.191939 |
| 2026-09-13 | $ 18,877,402 | $ 62,030 | $ 0.191357 |
| 2026-09-12 | $ 18,936,546 | $ 62,974 | $ 0.188719 |
| 2026-09-11 | $ 19,052,501 | $ 64,055 | $ 0.189311 |
| 2026-09-10 | $ 19,124,116 | $ 65,023 | $ 0.190470 |
| 2026-09-09 | $ 19,020,735 | $ 63,348 | $ 0.191186 |
| 2026-09-08 | $ 19,593,524 | $ 64,956 | $ 0.190152 |
| 2026-09-07 | $ 16,569,381 | $ 54,000 | $ 0.195879 |
| 2026-09-06 | $ 19,073,654 | $ 62,446 | $ 0.165646 |
| 2026-09-05 | $ 18,792,193 | $ 61,955 | $ 0.190681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
