Gama Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 20,239,551 | $ 35,305 | N/A |
| 2026-06-23 | $ 20,273,314 | $ 29,101 | $ 0.202936 |
| 2026-06-22 | $ 20,334,329 | $ 41,837 | $ 0.202675 |
| 2026-06-21 | $ 20,524,100 | $ 42,119 | $ 0.204049 |
| 2026-06-20 | $ 20,510,910 | $ 29,782 | $ 0.205167 |
| 2026-06-19 | $ 20,781,085 | $ 38,490 | $ 0.205051 |
| 2026-06-18 | $ 20,789,612 | $ 43,423 | $ 0.207710 |
| 2026-06-17 | $ 21,482,379 | $ 32,818 | $ 0.207836 |
| 2026-06-16 | $ 21,639,769 | $ 29,059 | $ 0.214762 |
| 2026-06-15 | $ 21,333,066 | $ 56,355 | $ 0.216335 |
| 2026-06-14 | $ 21,727,684 | $ 102,318 | $ 0.213265 |
| 2026-06-13 | $ 21,216,098 | $ 107,840 | $ 0.217213 |
| 2026-06-12 | $ 21,602,385 | $ 82,507 | $ 0.213100 |
| 2026-06-11 | $ 21,579,585 | $ 51,113 | $ 0.215957 |
| 2026-06-10 | $ 21,819,527 | $ 49,413 | $ 0.215734 |
| 2026-06-09 | $ 21,724,922 | $ 26,471 | $ 0.218181 |
| 2026-06-08 | $ 20,795,593 | $ 42,889 | $ 0.217601 |
| 2026-06-07 | $ 20,656,220 | $ 63,241 | $ 0.207896 |
| 2026-06-06 | $ 20,555,074 | $ 141,906 | $ 0.207565 |
| 2026-06-05 | $ 20,825,050 | $ 162,191 | $ 0.205494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
