Game Fantasy 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 36,906 | $ 74.31 | N/A |
| 2026-10-27 | $ 36,456 | $ 4.90 | $ 0.00309345 |
| 2026-10-26 | $ 35,357 | $ 10.92 | $ 0.00305571 |
| 2026-10-25 | $ 37,482 | $ 4.20 | $ 0.00296357 |
| 2026-10-24 | $ 41,270 | $ 6.33 | $ 0.00314175 |
| 2026-10-23 | $ 44,646 | $ 44.53 | $ 0.00345924 |
| 2026-10-22 | $ 42,848 | $ 3.29 | $ 0.00374225 |
| 2026-10-21 | $ 40,034 | $ 40.59 | $ 0.00359154 |
| 2026-10-20 | $ 39,683 | $ 10.84 | $ 0.00335567 |
| 2026-10-19 | $ 42,545 | $ 77.06 | $ 0.00332624 |
| 2026-10-18 | $ 41,726 | $ 13.88 | $ 0.00356614 |
| 2026-10-17 | $ 41,379 | $ 9.76 | $ 0.00349749 |
| 2026-10-16 | $ 43,997 | $ 67.73 | $ 0.00346834 |
| 2026-10-15 | $ 40,817 | $ 19.22 | $ 0.00368781 |
| 2026-10-14 | $ 40,495 | $ 630.43 | $ 0.00342126 |
| 2026-10-13 | $ 35,225 | $ 249.73 | $ 0.00339431 |
| 2026-10-12 | $ 37,036 | $ 17.77 | $ 0.00295252 |
| 2026-10-11 | $ 36,782 | $ 15.48 | $ 0.00310436 |
| 2026-10-10 | $ 38,409 | $ 51.43 | $ 0.00308305 |
| 2026-10-09 | $ 38,527 | $ 81.36 | $ 0.00321939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
