Game Meteor Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 553,505 | $ 85,351 | N/A |
| 2026-04-23 | $ 531,729 | $ 40,914 | $ 0.00002881 |
| 2026-04-22 | $ 497,456 | $ 85,993 | $ 0.00002770 |
| 2026-04-21 | $ 533,942 | $ 96,656 | $ 0.00002590 |
| 2026-04-20 | $ 541,113 | $ 72,234 | $ 0.00002780 |
| 2026-04-19 | $ 522,281 | $ 91,859 | $ 0.00002831 |
| 2026-04-18 | $ 512,545 | $ 86,410 | $ 0.00002720 |
| 2026-04-17 | $ 514,559 | $ 53,284 | $ 0.00002701 |
| 2026-04-16 | $ 520,485 | $ 91,224 | $ 0.00002700 |
| 2026-04-15 | $ 545,135 | $ 90,710 | $ 0.00002730 |
| 2026-04-14 | $ 537,456 | $ 88,137 | $ 0.00002861 |
| 2026-04-13 | $ 517,239 | $ 102,983 | $ 0.00002831 |
| 2026-04-12 | $ 437,082 | $ 82,090 | $ 0.00002710 |
| 2026-04-11 | $ 451,078 | $ 71,439 | $ 0.00002291 |
| 2026-04-10 | $ 416,678 | $ 11,837.58 | $ 0.00002361 |
| 2026-04-09 | $ 474,742 | $ 87,139 | $ 0.00002180 |
| 2026-04-08 | $ 435,972 | $ 93,731 | $ 0.00002490 |
| 2026-04-07 | $ 405,460 | $ 57,271 | $ 0.00002280 |
| 2026-04-06 | $ 420,670 | $ 47,543 | $ 0.00002120 |
| 2026-04-05 | $ 439,912 | $ 55,958 | $ 0.00002199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
