Game Meteor Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 941,698 | $ 17,089.01 | N/A |
| 2026-06-25 | $ 1,083,244 | $ 16,057.58 | $ 0.00004793 |
| 2026-06-24 | $ 1,262,374 | $ 47,019 | $ 0.00005511 |
| 2026-06-23 | $ 1,262,616 | $ 28,851 | $ 0.00006352 |
| 2026-06-22 | $ 1,268,984 | $ 5,669.02 | $ 0.00006422 |
| 2026-06-21 | $ 1,389,210 | $ 25,389 | $ 0.00006452 |
| 2026-06-20 | $ 1,364,032 | $ 30,993 | $ 0.00007062 |
| 2026-06-19 | $ 1,275,468 | $ 21,899 | $ 0.00006933 |
| 2026-06-18 | $ 1,348,709 | $ 14,382.19 | $ 0.00006483 |
| 2026-06-17 | $ 1,514,052 | $ 23,710 | $ 0.00006884 |
| 2026-06-16 | $ 1,286,561 | $ 12,187.55 | $ 0.00007692 |
| 2026-06-15 | $ 1,383,518 | $ 47,338 | $ 0.00006566 |
| 2026-06-14 | $ 1,519,930 | $ 28,524 | $ 0.00007075 |
| 2026-06-13 | $ 1,561,021 | $ 12,627.47 | $ 0.00007747 |
| 2026-06-12 | $ 1,605,625 | $ 34,886 | $ 0.00007955 |
| 2026-06-11 | $ 1,659,468 | $ 53,008 | $ 0.00008211 |
| 2026-06-10 | $ 1,597,341 | $ 45,223 | $ 0.00008411 |
| 2026-06-09 | $ 1,676,716 | $ 52,238 | $ 0.00008105 |
| 2026-06-08 | $ 1,820,712 | $ 115,308 | $ 0.00008527 |
| 2026-06-07 | $ 1,968,228 | $ 99,209 | $ 0.00009316 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
