GAME•OF•BITCOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 413,555 | $ 4.01 | N/A |
| 2026-04-22 | $ 412,516 | $ 2,406.84 | $ 0.01969294 |
| 2026-04-21 | $ 430,148 | $ 9,358.79 | $ 0.01964361 |
| 2026-04-20 | $ 421,168 | $ 1,417.29 | $ 0.02048386 |
| 2026-04-19 | $ 419,246 | $ 5.06 | $ 0.02005564 |
| 2026-04-18 | $ 419,672 | $ 4,043.23 | $ 0.01996375 |
| 2026-04-17 | $ 413,337 | $ 9,888.59 | $ 0.01998439 |
| 2026-04-16 | $ 406,825 | $ 9,401.09 | $ 0.01970289 |
| 2026-04-15 | $ 413,831 | $ 9,368.62 | $ 0.01932261 |
| 2026-04-14 | $ 413,166 | $ 9,079.06 | $ 0.01970625 |
| 2026-04-13 | $ 413,099 | $ 11,839.12 | $ 0.01967456 |
| 2026-04-12 | $ 431,239 | $ 8,757.52 | $ 0.01971139 |
| 2026-04-11 | $ 447,607 | $ 9,971.32 | $ 0.02053519 |
| 2026-04-10 | $ 491,185 | $ 14,544.98 | $ 0.02131463 |
| 2026-04-09 | $ 765,411 | $ 11,096.48 | $ 0.02338975 |
| 2026-04-08 | $ 607,844 | $ 14,021.46 | $ 0.03644814 |
| 2026-04-07 | $ 446,632 | $ 13,839.53 | $ 0.02955463 |
| 2026-04-06 | $ 419,201 | $ 10,954.05 | $ 0.02161843 |
| 2026-04-05 | $ 416,166 | $ 11,050.09 | $ 0.01996208 |
| 2026-04-04 | $ 360,103 | $ 11,128.99 | $ 0.01976710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
