GameBuild 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,969,594 | $ 648,301 | N/A |
| 2026-04-19 | $ 26,568,314 | $ 1,451,454 | $ 0.00136716 |
| 2026-04-18 | $ 26,725,959 | $ 548,993 | $ 0.00141331 |
| 2026-04-17 | $ 26,277,941 | $ 548,356 | $ 0.00140730 |
| 2026-04-16 | $ 26,020,969 | $ 447,524 | $ 0.00138276 |
| 2026-04-15 | $ 25,810,032 | $ 510,771 | $ 0.00137021 |
| 2026-04-14 | $ 26,197,529 | $ 700,361 | $ 0.00135861 |
| 2026-04-13 | $ 26,195,715 | $ 761,769 | $ 0.00137950 |
| 2026-04-12 | $ 26,121,773 | $ 957,398 | $ 0.00138374 |
| 2026-04-11 | $ 25,974,504 | $ 426,049 | $ 0.00137551 |
| 2026-04-10 | $ 25,980,542 | $ 438,552 | $ 0.00136718 |
| 2026-04-09 | $ 26,093,618 | $ 557,109 | $ 0.00136841 |
| 2026-04-08 | $ 25,791,781 | $ 516,432 | $ 0.00137361 |
| 2026-04-07 | $ 25,332,016 | $ 506,257 | $ 0.00135641 |
| 2026-04-06 | $ 25,107,212 | $ 501,034 | $ 0.00133377 |
| 2026-04-05 | $ 25,105,155 | $ 578,511 | $ 0.00132018 |
| 2026-04-04 | $ 25,252,838 | $ 500,405 | $ 0.00132198 |
| 2026-04-03 | $ 25,189,669 | $ 573,341 | $ 0.00132977 |
| 2026-04-02 | $ 25,669,012 | $ 540,463 | $ 0.00132331 |
| 2026-04-01 | $ 25,555,749 | $ 709,971 | $ 0.00135218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
