GAMEE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,444,773 | $ 340,475 | N/A |
| 2026-04-20 | $ 1,410,027 | $ 244,235 | $ 0.00105912 |
| 2026-04-19 | $ 1,449,344 | $ 231,325 | $ 0.00103365 |
| 2026-04-18 | $ 1,487,424 | $ 406,765 | $ 0.00106184 |
| 2026-04-17 | $ 1,809,546 | $ 373,194 | $ 0.00109039 |
| 2026-04-16 | $ 2,030,087 | $ 353,828 | $ 0.00132653 |
| 2026-04-15 | $ 1,971,828 | $ 351,261 | $ 0.00148878 |
| 2026-04-14 | $ 2,099,823 | $ 341,083 | $ 0.00145039 |
| 2026-04-13 | $ 1,929,871 | $ 346,872 | $ 0.00153938 |
| 2026-04-12 | $ 2,006,304 | $ 347,788 | $ 0.00141449 |
| 2026-04-11 | $ 1,960,750 | $ 334,229 | $ 0.00146862 |
| 2026-04-10 | $ 1,880,385 | $ 315,506 | $ 0.00143697 |
| 2026-04-09 | $ 1,913,323 | $ 287,108 | $ 0.00137118 |
| 2026-04-08 | $ 2,001,140 | $ 281,202 | $ 0.00140264 |
| 2026-04-07 | $ 1,844,466 | $ 268,145 | $ 0.00146596 |
| 2026-04-06 | $ 1,876,293 | $ 284,088 | $ 0.00135212 |
| 2026-04-05 | $ 2,016,103 | $ 258,501 | $ 0.00137509 |
| 2026-04-04 | $ 2,019,159 | $ 262,028 | $ 0.00147681 |
| 2026-04-03 | $ 2,060,817 | $ 272,797 | $ 0.00148019 |
| 2026-04-02 | $ 2,165,957 | $ 272,851 | $ 0.00151102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
