GameFi.org 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,420,239 | $ 35,635 | N/A |
| 2026-06-06 | $ 2,444,311 | $ 31,660 | $ 0.221126 |
| 2026-06-05 | $ 2,517,380 | $ 44,300 | $ 0.223325 |
| 2026-06-04 | $ 2,592,649 | $ 40,861 | $ 0.230006 |
| 2026-06-03 | $ 2,682,871 | $ 30,833 | $ 0.236872 |
| 2026-06-02 | $ 2,824,270 | $ 38,701 | $ 0.245121 |
| 2026-06-01 | $ 2,940,755 | $ 39,747 | $ 0.258029 |
| 2026-05-31 | $ 3,016,114 | $ 38,522 | $ 0.268703 |
| 2026-05-30 | $ 2,740,262 | $ 49,036 | $ 0.275572 |
| 2026-05-29 | $ 2,742,294 | $ 32,831 | $ 0.250365 |
| 2026-05-28 | $ 2,781,227 | $ 22,226 | $ 0.250396 |
| 2026-05-27 | $ 2,805,937 | $ 17,152.05 | $ 0.254106 |
| 2026-05-26 | $ 2,832,320 | $ 33,915 | $ 0.256363 |
| 2026-05-25 | $ 2,826,337 | $ 16,784.30 | $ 0.258637 |
| 2026-05-24 | $ 2,843,651 | $ 78,697 | $ 0.258229 |
| 2026-05-23 | $ 2,827,172 | $ 99,020 | $ 0.259699 |
| 2026-05-22 | $ 2,894,733 | $ 71,343 | $ 0.258303 |
| 2026-05-21 | $ 2,904,816 | $ 71,602 | $ 0.264480 |
| 2026-05-20 | $ 2,904,572 | $ 26,725 | $ 0.265400 |
| 2026-05-19 | $ 2,956,257 | $ 82,214 | $ 0.265378 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
