GAMER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 204,889 | $ 224.89 | N/A |
| 2026-04-23 | $ 213,196 | $ 309.72 | $ 0.00062146 |
| 2026-04-22 | $ 213,196 | $ 309.72 | $ 0.00064678 |
| 2026-04-21 | $ 203,672 | $ 1.28 | $ 0.00064678 |
| 2026-04-20 | $ 199,714 | $ 13.54 | $ 0.00061788 |
| 2026-04-19 | $ 206,423 | $ 98.05 | $ 0.00060584 |
| 2026-04-18 | $ 217,234 | $ 388.19 | $ 0.00062604 |
| 2026-04-17 | $ 226,490 | $ 1,050.83 | $ 0.00065855 |
| 2026-04-16 | $ 220,543 | $ 10,155.43 | $ 0.00068711 |
| 2026-04-15 | $ 211,679 | $ 261.02 | $ 0.00066907 |
| 2026-04-14 | $ 206,212 | $ 24.29 | $ 0.00064217 |
| 2026-04-13 | $ 200,083 | $ 619.29 | $ 0.00062559 |
| 2026-04-12 | $ 219,437 | $ 1,266.32 | $ 0.00060684 |
| 2026-04-11 | $ 225,438 | $ 30.41 | $ 0.00066509 |
| 2026-04-10 | $ 221,003 | $ 78.64 | $ 0.00068378 |
| 2026-04-09 | $ 221,644 | $ 1.33 | $ 0.00067044 |
| 2026-04-08 | $ 219,389 | $ 45.19 | $ 0.00067263 |
| 2026-04-07 | $ 219,243 | $ 177.73 | $ 0.00066556 |
| 2026-04-06 | $ 208,697 | $ 7.69 | $ 0.00066627 |
| 2026-04-05 | $ 213,796 | $ 30.54 | $ 0.00063313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
