GamerCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 3,572,876 | $ 109,924 | N/A |
| 2026-08-09 | $ 3,536,110 | $ 96,031 | $ 0.00508363 |
| 2026-08-08 | $ 3,542,174 | $ 161,746 | $ 0.00503131 |
| 2026-08-07 | $ 3,502,289 | $ 147,258 | $ 0.00503994 |
| 2026-08-06 | $ 3,518,817 | $ 128,160 | $ 0.00498319 |
| 2026-08-05 | $ 3,495,737 | $ 211,306 | $ 0.00500671 |
| 2026-08-04 | $ 3,543,099 | $ 259,580 | $ 0.00497387 |
| 2026-08-03 | $ 3,577,283 | $ 214,509 | $ 0.00504126 |
| 2026-08-02 | $ 3,579,935 | $ 167,207 | $ 0.00508990 |
| 2026-08-01 | $ 3,514,023 | $ 205,043 | $ 0.00509367 |
| 2026-07-31 | $ 3,604,612 | $ 206,353 | $ 0.00499989 |
| 2026-07-30 | $ 3,781,147 | $ 215,266 | $ 0.00512878 |
| 2026-07-29 | $ 3,751,463 | $ 192,778 | $ 0.00537996 |
| 2026-07-28 | $ 3,916,353 | $ 201,227 | $ 0.00533773 |
| 2026-07-27 | $ 4,024,403 | $ 209,061 | $ 0.00557234 |
| 2026-07-26 | $ 3,945,056 | $ 181,581 | $ 0.00572608 |
| 2026-07-25 | $ 4,020,006 | $ 238,411 | $ 0.00561318 |
| 2026-07-24 | $ 4,041,596 | $ 221,311 | $ 0.00571982 |
| 2026-07-23 | $ 4,074,042 | $ 219,372 | $ 0.00575054 |
| 2026-07-22 | $ 4,091,938 | $ 366,107 | $ 0.00579670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
