GamerCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,378,760 | $ 307,104 | N/A |
| 2026-06-25 | $ 4,469,602 | $ 366,360 | $ 0.00623071 |
| 2026-06-24 | $ 4,660,111 | $ 296,969 | $ 0.00636095 |
| 2026-06-23 | $ 4,756,931 | $ 209,531 | $ 0.00666267 |
| 2026-06-22 | $ 4,713,353 | $ 263,105 | $ 0.00676674 |
| 2026-06-21 | $ 4,769,380 | $ 363,451 | $ 0.00670670 |
| 2026-06-20 | $ 4,839,287 | $ 271,139 | $ 0.00678544 |
| 2026-06-19 | $ 4,860,294 | $ 325,672 | $ 0.00688552 |
| 2026-06-18 | $ 4,965,900 | $ 310,235 | $ 0.00691500 |
| 2026-06-17 | $ 5,056,374 | $ 304,063 | $ 0.00706343 |
| 2026-06-16 | $ 5,092,869 | $ 371,052 | $ 0.00719565 |
| 2026-06-15 | $ 5,068,796 | $ 225,716 | $ 0.00724483 |
| 2026-06-14 | $ 5,004,326 | $ 339,763 | $ 0.00721318 |
| 2026-06-13 | $ 5,013,204 | $ 264,789 | $ 0.00711721 |
| 2026-06-12 | $ 4,843,506 | $ 345,975 | $ 0.00713108 |
| 2026-06-11 | $ 4,808,707 | $ 340,140 | $ 0.00689626 |
| 2026-06-10 | $ 4,881,361 | $ 334,098 | $ 0.00684219 |
| 2026-06-09 | $ 5,140,258 | $ 320,417 | $ 0.00694466 |
| 2026-06-08 | $ 5,171,978 | $ 310,465 | $ 0.00731802 |
| 2026-06-07 | $ 4,978,842 | $ 360,277 | $ 0.00735862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
